24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $74.17万 | $4,924.13万 | -1.95% |
| 218 |
SSonic
|
$0.0396 | $0.04038 | $0.03901 | $59.45万 | $1.27亿 | -0.75% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 374 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.10万 | $7,645.00万 | -1.31% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07026 | $0.07222 | $0.06119 | $1,178.13万 | $6,746.68万 | 14.49% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Hemi _BTC行情
Stacks _以太坊ETH价格
Hashflow _数字货币市值
Caldera _币种排行
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
Stellar _币种排行
DODO _币种排行
Mitosis _数字货币市值
Prometeus _加密货币行情
SNDKB _BTC行情
Power Ledger _BTC行情
Ethena _以太坊ETH价格
Kite _比特币行情
INTWB _比特币
First Digital _以太坊ETH价格
XRP _比特币
Prometeus _加密货币行情
Arbitrum _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币行情
Zcash _加密货币行情
Artificial _加密货币行情
Cosmos _比特币行情
Gram _比特币行情
Gitcoin _BTC行情
NVDAB _币种排行
Gravity _数字货币市值
COTI _比特币
COTI _币种排行
Near Protocol _数字货币市值
Avalanche _比特币行情
EUR _比特币
Hedera _比特币
Vanar Chain _数字货币市值
PAX Gold _BTC行情
GOOGLB _以太坊ETH价格
Plume _加密货币行情
NFPrompt _数字货币市值