比特币图表
行情总览
METIS

Metis Token

METIS · 美元计价
$2.81
-0.71% ≈ ￥18.546 (-$0.02)
更新于 2026-11-02 06:25:02
← 行情列表
24H 最高$2.90
24H 最低$2.80
今日开盘$2.83
24H 成交量$13.60万
流通市值$2,327.97万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.002221 -1.42% Catizen $0.04093 -3.54% Nervos NetworkCKB $0.001214 -1.30% Chromia $0.01596 -3.27% METAB $614.38 -0.02% AC Milan Fan TokenACM $0.237 -1.66% MeMusicMMT $0.127 -0.70% Gas $1.177 -3.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
563 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00462$9.43万 $2,603.03万 -0.65%
508 METIS METISMetis Token $2.81 $2.90 $2.80$13.60万 $2,327.97万 -0.71%
670 IRENB IRENBIRENB $24.21 $24.46 $24.18$8,509.27 — -0.17%
267 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.91万 $1,724.66万 -3.32%
525 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.04348 $0.04492 $0.04287$71.40万 $4,924.13万 -1.09%
217 S SSonic $0.03908 $0.04038 $0.03901$58.97万 $1.27亿 -2.30%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
282 ENSO ENSOEnso $0.55 $0.567 $0.541$40.87万 $1,140.00万 0.18%
385 W WWormhole $0.01122 $0.01153 $0.01117$26.43万 $7,645.00万 -2.60%
666 COHRB COHRBCOHRB $213.85 $214.56 $212.63$8,901.67 — 0.52%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.191 $0.1945 $0.1906$676.50万 $75.17亿 -1.14%
599 KSM KSMKusama $3.44 $3.53 $3.44$5.57万 $8.85万 -1.43%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06686 $0.07222 $0.06016$1,138.80万 $6,746.68万 9.97%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066$45.95万 $1,254.69万 0.30%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
268 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Injective _加密货币行情 Chainlink _数字货币市值 Bitcoin Cash _加密货币行情 Ethereum _数字货币市值 EUR _币种排行 BEAMX _数字货币市值 Plasma _BTC行情 Official _数字货币市值 Arbitrum _比特币行情 Tether Gold _以太坊ETH价格 Quant _币种排行 NVDAB _BTC行情 PAX Gold _比特币行情 Injective _加密货币行情 Celo _加密货币行情 Gram _比特币 Power Ledger _数字货币市值 LayerZero _BTC行情 BEAMX _比特币 CoW Protocol _数字货币市值 Lisk _币种排行 Dogecoin _以太坊ETH价格 COTI _比特币 BIO Protocol _加密货币行情 Ondo _加密货币行情 Aerodrome _加密货币行情 United Stables _币种排行 Plume _币种排行 Pump.fun _比特币 THORChain _BTC行情 Celo _比特币 Chainlink _以太坊ETH价格 Nillion _比特币行情 SuperVerse _以太坊ETH价格 SOXLB _比特币行情 INTCB _比特币 Stacks _币种排行 Gitcoin _以太坊ETH价格 BNB _加密货币行情 United Stables _加密货币行情