比特币图表
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 08:30:01
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
Sky $0.06735 -1.09% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% NumeraireNMR $9.95 -1.29% Vulcan ForgedPYR $0.021 -57.14% MegaETH $0.04351 -1.58% Bitcoin GoldBTG $17.65 -1.84% Usual $0.01033 -1.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$9.14万 $2,603.03万 -1.71%
516 METIS METISMetis Token $2.82 $2.90 $2.80$13.53万 $2,327.97万 -0.35%
654 IRENB IRENBIRENB $24.3 $24.46 $24.15$1.29万 — 0.46%
276 TREE TREETree Capital $0.035 $0.0364 $0.0347$42.73万 $1,724.66万 -2.78%
532 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
190 MEGA MEGAMegaETH $0.04351 $0.04492 $0.04287$72.44万 $4,924.13万 -1.58%
219 S SSonic $0.03944 $0.04038 $0.03901$59.29万 $1.27亿 -1.15%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
287 ENSO ENSOEnso $0.549 $0.567 $0.541$40.08万 $1,140.00万 -0.18%
374 W WWormhole $0.01125 $0.01153 $0.01117$28.03万 $7,645.00万 -1.66%
664 COHRB COHRBCOHRB $214.49 $214.56 $212.70$1.11万 — 0.84%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1931 $0.1945 $0.1906$761.80万 $75.17亿 0.00%
595 KSM KSMKusama $3.44 $3.53 $3.43$6.24万 $8.85万 -1.71%
415 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06931 $0.07222 $0.06031$1,166.56万 $6,746.68万 13.03%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
257 BIGTIME BIGTIMEBig Time $0.00669 $0.00726 $0.0066$48.41万 $1,254.69万 1.06%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Bitcoin Cash _比特币 MARSCOIN _以太坊ETH价格 Reserve Rights _比特币行情 Ripple USD _比特币 RWUSD _加密货币行情 Stacks _数字货币市值 Reserve Rights _比特币行情 Ondo _比特币 PancakeSwap _比特币行情 TRON _币种排行 CRCLB _比特币行情 Power Ledger _币种排行 Official _数字货币市值 SuperVerse _数字货币市值 Caldera _比特币 Stacks _BTC行情 Ondo _BTC行情 TRON _数字货币市值 Gitcoin _BTC行情 Mitosis _加密货币行情 Hyperliquid _币种排行 Filecoin _币种排行 RWUSD _比特币 NVDAB _数字货币市值 EUR _加密货币行情 Uniswap _以太坊ETH价格 Celo _比特币行情 SOXLB _BTC行情 Ethena _比特币行情 Filecoin _比特币行情 PancakeSwap _加密货币行情 Celestia _加密货币行情 Starknet _加密货币行情 Ondo _比特币 COTI _数字货币市值 BEAMX _数字货币市值 Sophon _币种排行 TONToken _数字货币市值 INTCB _比特币行情 牛来 _以太坊ETH价格