24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$19.20万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
MEGAMegaETH
|
$0.0436 | $0.04492 | $0.04287 | $70.72万 | $4,924.13万 | -0.93% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.85万 | $1,140.00万 | 0.37% |
| 384 |
WWormhole
|
$0.01122 | $0.01154 | $0.01117 | $26.48万 | $7,645.00万 | -2.69% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.37万 | $75.17亿 | -1.04% |
| 599 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.93万 | $1,254.69万 | 0.60% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
SNDKB _加密货币行情
Hedera _加密货币行情
Power Ledger _数字货币市值
Ethena _BTC行情
Stacks _以太坊ETH价格
LayerZero _BTC行情
INTWB _比特币行情
Kite _比特币行情
Hashflow _加密货币行情
NVDAB _BTC行情
INTWB _以太坊ETH价格
Initia _币种排行
Hashflow _比特币行情
USD1 _BTC行情
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
INTWB _BTC行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
Holo _加密货币行情
Celo _比特币行情
Lisk _数字货币市值
Origin _数字货币市值
Stellar _加密货币行情
Sophon _比特币
Reserve Rights _比特币
Dash _比特币
Kite _以太坊ETH价格
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Sophon _比特币
Ondo _比特币行情
TRON _币种排行
Arbitrum _比特币行情
Chainlink _BTC行情
Aave _数字货币市值
Pump.fun _BTC行情
Hashflow _BTC行情