24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0298
24H 成交量$17.15万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $10.46万 | $2,603.03万 | -0.86% |
| 493 |
METISMetis Token
|
$2.81 | $2.90 | $2.81 | $14.76万 | $2,327.97万 | -2.09% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 258 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.50万 | $1,724.66万 | -1.69% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
MEGAMegaETH
|
$0.04294 | $0.04492 | $0.04287 | $70.04万 | $4,924.13万 | -3.05% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 284 |
ENSOEnso
|
$0.547 | $0.567 | $0.541 | $42.89万 | $1,140.00万 | -0.91% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06784 | $0.07222 | $0.06016 | $1,126.73万 | $6,746.68万 | 11.82% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.45% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
TONToken _币种排行
United Stables _以太坊ETH价格
Dash _BTC行情
Hemi _加密货币行情
Aptos _数字货币市值
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Dogecoin _加密货币行情
INTWB _加密货币行情
Prometeus _数字货币市值
Prometeus _比特币
INTCB _数字货币市值
USD1 _币种排行
Aptos _以太坊ETH价格
DODO _BTC行情
Bitcoin Cash _以太坊ETH价格
BIO Protocol _币种排行
Hashflow _比特币行情
Initia _加密货币行情
Artificial _比特币
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
Renzo _BTC行情
Solana _以太坊ETH价格
Gram _比特币
First Digital _加密货币行情
Sui _币种排行
Morpho _加密货币行情
Solana _币种排行
XRP _以太坊ETH价格
Injective _比特币
Renzo _币种排行
Aptos _比特币行情
United Stables _比特币
Ripple USD _数字货币市值
Hemi _数字货币市值