比特币图表
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 08:30:01
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
IOST $0.000704 -1.68% Wormhole $0.01125 -1.66% MyShell $0.02342 -1.89% TezosXTZ $0.2518 -1.99% SuperRare $0.01265 -0.94% dogwifhat $0.1766 +0.34% BABAB $99.03 +0.52% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$9.14万 $2,603.03万 -1.71%
516 METIS METISMetis Token $2.82 $2.90 $2.80$13.53万 $2,327.97万 -0.35%
654 IRENB IRENBIRENB $24.3 $24.46 $24.15$1.29万 — 0.46%
276 TREE TREETree Capital $0.035 $0.0364 $0.0347$42.73万 $1,724.66万 -2.78%
532 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
190 MEGA MEGAMegaETH $0.04351 $0.04492 $0.04287$72.44万 $4,924.13万 -1.58%
219 S SSonic $0.03944 $0.04038 $0.03901$59.29万 $1.27亿 -1.15%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
287 ENSO ENSOEnso $0.549 $0.567 $0.541$40.08万 $1,140.00万 -0.18%
374 W WWormhole $0.01125 $0.01153 $0.01117$28.03万 $7,645.00万 -1.66%
664 COHRB COHRBCOHRB $214.49 $214.56 $212.70$1.11万 — 0.84%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1931 $0.1945 $0.1906$761.80万 $75.17亿 0.00%
595 KSM KSMKusama $3.44 $3.53 $3.43$6.24万 $8.85万 -1.71%
415 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06931 $0.07222 $0.06031$1,166.56万 $6,746.68万 13.03%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
257 BIGTIME BIGTIMEBig Time $0.00669 $0.00726 $0.0066$48.41万 $1,254.69万 1.06%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Celo _数字货币市值 BitTensor _以太坊ETH价格 Pepe _以太坊ETH价格 Initia _币种排行 Worldcoin _币种排行 XRP _比特币 SOXLB _以太坊ETH价格 Arbitrum _数字货币市值 Sophon _BTC行情 Solv Protocol _币种排行 Dash _比特币行情 Bubblemaps _比特币 Hashflow _币种排行 Nillion _加密货币行情 Celo _数字货币市值 Aptos _加密货币行情 Worldcoin _比特币 Cosmos _加密货币行情 Ripple USD _以太坊ETH价格 Reserve Rights _币种排行 Sei _BTC行情 Tether Gold _比特币 INTCB _币种排行 BEAMX _比特币 Gitcoin _币种排行 Uniswap _数字货币市值 Aave _BTC行情 BEAMX _比特币 CRCLB _数字货币市值 Sophon _加密货币行情 Artificial _比特币行情 OFFICIAL TRUMP _数字货币市值 Prometeus _数字货币市值 BIO Protocol _比特币行情 Hemi _币种排行 Ethereum _加密货币行情 First Digital _BTC行情 Avalanche _加密货币行情 Mitosis _加密货币行情 Caldera _数字货币市值