比特币图表
行情总览
POLS

Polkastarter

POLS · 美元计价
$0.3079
-2.16% ≈ ￥2.0321 (-$0.01)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01

价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01029 -1.06% Nexo $0.771 -0.64% Ethereum Name ServiceENS $4.92 -0.61% Synthetix NetworkSNX $0.182 -1.57% Mira Network $0.04005 -1.50% Hooked Protocol $0.0078 +9.86% ApeCoin $0.1114 -2.28% StormXSTMX $0.004565 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046$10.93万 $2,603.03万 0.00%
489 METIS METISMetis Token $2.86 $2.90 $2.81$14.52万 $2,327.97万 -1.04%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17$8,724.64 — 0.29%
194 TREE TREETree Capital $0.0355 $0.0368 $0.0346$73.05万 $1,724.66万 -3.27%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
214 MEGA MEGAMegaETH $0.04333 $0.04492 $0.04312$63.95万 $4,924.13万 -1.75%
246 S SSonic $0.03977 $0.04038 $0.03963$51.71万 $1.27亿 -0.82%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
281 ENSO ENSOEnso $0.553 $0.567 $0.541$43.97万 $1,140.00万 -0.90%
355 W WWormhole $0.01133 $0.01161 $0.0113$29.88万 $7,645.00万 -1.31%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41$7,998.20 — 0.78%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1927 $0.1945 $0.1919$641.70万 $75.17亿 -0.52%
596 KSM KSMKusama $3.49 $3.53 $3.46$5.71万 $8.85万 -0.57%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06804 $0.07222 $0.05965$1,144.15万 $6,746.68万 13.86%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
276 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066$44.98万 $1,254.69万 1.03%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
282 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Gravity _币种排行 BIO Protocol _BTC行情 SOXLB _比特币行情 Nillion _比特币 PancakeSwap _BTC行情 Dogecoin _以太坊ETH价格 Solana _比特币 Nillion _加密货币行情 Worldcoin _加密货币行情 PAX Gold _加密货币行情 Aave _加密货币行情 Vanar Chain _BTC行情 Stellar _以太坊ETH价格 TONToken _币种排行 Nillion _比特币 MSTRB _加密货币行情 牛来 _比特币 BitTensor _比特币行情 BIO Protocol _数字货币市值 RWUSD _币种排行 RWUSD _BTC行情 Renzo _以太坊ETH价格 Gravity _BTC行情 XRP _以太坊ETH价格 Dogecoin _加密货币行情 Initia _比特币行情 Aptos _比特币 Plume _币种排行 DODO _比特币 牛来 _加密货币行情 Tether Gold _数字货币市值 BitTensor _以太坊ETH价格 PancakeSwap _比特币 OFFICIAL TRUMP _比特币 TONToken _比特币 SuperVerse _比特币行情 MSTRB _比特币 Chainlink _币种排行 RWUSD _以太坊ETH价格 Plume _数字货币市值