比特币图表
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2502
-1.46% ≈ ￥1.6513 (-$0.00)
更新于 2026-11-02 04:20:01
← 行情列表
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$35.03万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% ChilizCHZ $0.01197 -2.21% SuperRare $0.0125 -1.65% 0G $0.1671 +0.12% APROAT $0.1276 +2.57% KadenaKDA $0.006 +17.65% Dego Finance $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
569 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$8.91万 $2,603.03万 0.43%
491 METIS METISMetis Token $2.81 $2.90 $2.80$14.45万 $2,327.97万 -1.40%
669 IRENB IRENBIRENB $24.21 $24.46 $24.17$8,778.29 — 0.17%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.23万 $1,724.66万 -2.51%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.04311 $0.04492 $0.04287$72.27万 $4,924.13万 -1.78%
220 S SSonic $0.03934 $0.04038 $0.03922$59.42万 $1.27亿 -1.18%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.551 $0.567 $0.541$42.17万 $1,140.00万 0.00%
344 W WWormhole $0.01123 $0.01161 $0.01117$31.24万 $7,645.00万 -1.58%
670 COHRB COHRBCOHRB $213.85 $214.56 $212.41$8,763.93 — 0.56%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1913 $0.1945 $0.1906$675.24万 $75.17亿 -0.88%
598 KSM KSMKusama $3.44 $3.53 $3.44$5.61万 $8.85万 -1.15%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06856 $0.07222 $0.06016$1,124.03万 $6,746.68万 12.45%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066$45.11万 $1,254.69万 0.30%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
273 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Hemi _加密货币行情 ZAMA _以太坊ETH价格 Reserve Rights _比特币行情 United Stables _以太坊ETH价格 Solana _加密货币行情 BIO Protocol _比特币 Vanar Chain _比特币 DODO _比特币 Celo _以太坊ETH价格 SNDKB _比特币行情 Tether Gold _以太坊ETH价格 Near Protocol _比特币 Origin _比特币 Ondo _BTC行情 Morpho _加密货币行情 Cardano _比特币 Nillion _比特币行情 Gitcoin _比特币行情 Starknet _比特币 NVDAB _币种排行 Filecoin _加密货币行情 BitTensor _比特币 Artificial _加密货币行情 Plume _以太坊ETH价格 Caldera _比特币行情 Lisk _以太坊ETH价格 RWUSD _币种排行 BEAMX _以太坊ETH价格 Power Ledger _BTC行情 EUR _BTC行情 Aster _比特币 Gitcoin _以太坊ETH价格 Litecoin _比特币 Aptos _加密货币行情 Gram _数字货币市值 Hemi _BTC行情 Tether Gold _加密货币行情 PancakeSwap _比特币行情 MSTRB _加密货币行情 SNDKB _数字货币市值