比特币图表
行情总览
AT

APRO

AT · 美元计价
$0.1273
1.84% ≈ ￥0.84018 ($0.00)
更新于 2026-11-02 01:10:01
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.125
24H 成交量$39.67万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
TSLAB $400.04 +0.08% Automata $0.0012 -42.86% Ocean Protocol $0.6123 -1.19% PIVX $0.0097 -14.91% WazirXWRX $0.0173 -4.95% REEF $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% DoubleZero2Z $0.02518 -3.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.65万 $2,626.86万 -0.85%
488 METIS METISMetis Token $2.85 $2.91 $2.81$14.96万 $2,328.83万 -2.06%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,082.86 — 0.45%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346$82.53万 $1,710.56万 -5.32%
523 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
218 MEGA MEGAMegaETH $0.0438 $0.04492 $0.04312$63.60万 $5,002.68万 -1.90%
245 S SSonic $0.03993 $0.04038 $0.03963$53.32万 $1.26亿 -0.20%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $522.53万 1.48%
275 ENSO ENSOEnso $0.554 $0.568 $0.541$46.33万 $1,137.88万 -0.89%
350 W WWormhole $0.01137 $0.01161 $0.0113$31.76万 $7,678.03万 -1.73%
675 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,086.11 — 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
38 ADA ADACardano $0.193 $0.1945 $0.1919$633.06万 $75.41亿 -0.36%
598 KSM KSMKusama $3.48 $3.53 $3.46$5.45万 $8.85万 -1.42%
414 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $774.70万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.05863$1,124.86万 $7,014.86万 15.74%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
280 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066$45.32万 $1,244.18万 0.59%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.42万 3.17%
284 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,631.80万 11.97%

相关站点

共 40 个
PancakeSwap _币种排行 Solana _比特币行情 Ondo _数字货币市值 Dash _数字货币市值 Chainlink _币种排行 Pudgy Penguins _加密货币行情 SOXLB _币种排行 Gravity _比特币行情 United Stables _BTC行情 Stellar _以太坊ETH价格 Gravity _以太坊ETH价格 Pudgy Penguins _数字货币市值 Celo _比特币 Bitcoin Cash _币种排行 Plume _比特币行情 MARSCOIN _币种排行 Dogecoin _数字货币市值 Celestia _币种排行 Quant _以太坊ETH价格 Dash _加密货币行情 Dogecoin _币种排行 USDC _BTC行情 Uniswap _以太坊ETH价格 BIO Protocol _加密货币行情 Hedera _币种排行 Pump.fun _加密货币行情 Artificial _币种排行 Origin _比特币 Stellar _加密货币行情 Holo _BTC行情 PancakeSwap _比特币 Celo _币种排行 United Stables _数字货币市值 Worldcoin _比特币行情 Prometeus _比特币行情 Ethereum _以太坊ETH价格 Ondo _币种排行 Sui _数字货币市值 Caldera _以太坊ETH价格 CoW Protocol _以太坊ETH价格