24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,295.95 | — | 0.33% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.30万 | $1,244.18万 | 0.00% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Solana _币种排行
Celestia _数字货币市值
Ethena _加密货币行情
Eigenlayer _币种排行
Gram _以太坊ETH价格
Uniswap _币种排行
Quant _数字货币市值
INTWB _比特币
CoW Protocol _币种排行
First Digital _BTC行情
Morpho _比特币行情
Origin _加密货币行情
LayerZero _BTC行情
Initia _比特币行情
Aptos _BTC行情
Gravity _比特币
Ondo _比特币行情
Dash _币种排行
Internet _数字货币市值
SNDKB _比特币
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
CoW Protocol _比特币行情
Amp _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币
Panther _加密货币行情
Near Protocol _比特币
Dogecoin _比特币行情
Stacks _以太坊ETH价格
Internet _加密货币行情
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _加密货币行情
Bitcoin _币种排行
Near Protocol _数字货币市值
Sui _BTC行情
LayerZero _比特币
BNB _加密货币行情
Vanar Chain _加密货币行情