24H 最高$0.6414
24H 最低$0.6132
今日开盘$0.6386
24H 成交量$74.07万
流通市值$5.99亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.96万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,082.86 | — | 0.45% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.53万 | $1,710.56万 | -5.32% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
MEGAMegaETH
|
$0.0438 | $0.04492 | $0.04312 | $63.60万 | $5,002.68万 | -1.90% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 275 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $46.33万 | $1,137.88万 | -0.89% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $633.06万 | $75.41亿 | -0.36% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.05863 | $1,124.86万 | $7,014.86万 | 15.74% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
GOOGLB _数字货币市值
Injective _比特币行情
Morpho _比特币
SOXLB _加密货币行情
USDC _加密货币行情
XRP _币种排行
Ethena _数字货币市值
Ondo _BTC行情
PAX Gold _加密货币行情
INTCB _比特币
Aptos _BTC行情
CRCLB _BTC行情
CRCLB _币种排行
CRCLB _币种排行
INTWB _比特币行情
Quant _数字货币市值
Celestia _数字货币市值
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
CRCLB _比特币
Amp _加密货币行情
Renzo _比特币行情
LayerZero _比特币行情
Lisk _比特币
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币行情
Morpho _币种排行
LayerZero _比特币
Aster _比特币
Aave _比特币行情
牛来 _BTC行情
Cosmos _比特币
MSTRB _比特币行情
BEAMX _比特币行情
BUSD _币种排行
Cardano _比特币行情
Pump.fun _币种排行
Vanar Chain _比特币行情