比特币图表
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.033
-1.36% ≈ ￥13.4178 (-$0.03)
更新于 2026-11-02 02:15:02
← 行情列表
24H 最高$2.07
24H 最低$2.02
今日开盘$2.061
24H 成交量$90.72万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02472 +1.19% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Shiba Inu $0.00000469 +0.00% BluzelleBLZ $0.0582 +0.17% Gunz $0.002094 -0.10% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046$10.94万 $2,603.03万 0.00%
489 METIS METISMetis Token $2.85 $2.90 $2.81$14.52万 $2,327.97万 -1.38%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17$8,724.64 — 0.29%
223 TREE TREETree Capital $0.0354 $0.0364 $0.0347$60.62万 $1,724.66万 1.72%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
213 MEGA MEGAMegaETH $0.04329 $0.04492 $0.04312$63.70万 $4,924.13万 -2.04%
246 S SSonic $0.03962 $0.04038 $0.03959$52.07万 $1.27亿 -1.35%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.553 $0.567 $0.541$44.14万 $1,140.00万 -1.07%
352 W WWormhole $0.0113 $0.01161 $0.0113$30.19万 $7,645.00万 -1.57%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41$7,960.56 — 0.68%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1926 $0.1945 $0.1919$648.64万 $75.17亿 -0.67%
597 KSM KSMKusama $3.48 $3.53 $3.46$5.74万 $8.85万 -0.86%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06821 $0.07222 $0.06008$1,130.55万 $6,746.68万 11.33%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
277 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066$44.97万 $1,254.69万 1.03%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
282 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Tether Gold _比特币行情 First Digital _以太坊ETH价格 BitTensor _加密货币行情 Hyperliquid _比特币行情 Pepe _比特币 Aave _加密货币行情 Prometeus _比特币 United Stables _币种排行 Solv Protocol _以太坊ETH价格 PAX Gold _以太坊ETH价格 Morpho _比特币行情 BIO Protocol _币种排行 GOOGLB _数字货币市值 DODO _比特币行情 Lisk _BTC行情 Initia _加密货币行情 Renzo _加密货币行情 Holo _币种排行 Dogecoin _比特币 Hedera _币种排行 Aave _BTC行情 Eigenlayer _比特币行情 Pump.fun _数字货币市值 Worldcoin _数字货币市值 Celestia _数字货币市值 Ripple USD _BTC行情 OFFICIAL TRUMP _BTC行情 XRP _加密货币行情 TRON _以太坊ETH价格 Arbitrum _数字货币市值 Solana _以太坊ETH价格 Litecoin _比特币 MSTRB _BTC行情 Aerodrome _比特币行情 Power Ledger _BTC行情 Pump.fun _币种排行 SOXLB _BTC行情 Quant _加密货币行情 Hashflow _以太坊ETH价格 MSTRB _比特币行情