24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.0019
24H 成交量$16.04万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 402 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.92万 | $7,645.00万 | -1.66% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 35 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $837.68万 | $75.17亿 | 0.42% |
| 609 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.19万 | $8.85万 | -0.57% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 2.24% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Celestia _加密货币行情
SuperVerse _数字货币市值
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
Plume _数字货币市值
QQQB _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
Gram _数字货币市值
Holo _BTC行情
Injective _比特币
Power Ledger _币种排行
Bitcoin Cash _BTC行情
Prometeus _比特币
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _加密货币行情
SKHYB _BTC行情
Caldera _数字货币市值
USDC _数字货币市值
MUB _比特币
MSTRB _以太坊ETH价格
Official _BTC行情
Initia _数字货币市值
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
QQQB _币种排行
BEAMX _加密货币行情
Gram _BTC行情
Celo _比特币行情
Bitcoin _数字货币市值
PancakeSwap _比特币
TONToken _币种排行
XRP _币种排行
Gravity _数字货币市值
QQQB _BTC行情
Litecoin _BTC行情