比特币图表
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01548
-2.76% ≈ ￥0.102168 (-$0.00)
更新于 2026-11-02 04:35:01
← 行情列表
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01592
24H 成交量$17.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4179 -0.93% Peanut the SquirrelPNUT $0.0397 -0.50% LINA $0.000337 +4.33% Immutable XIMX $0.122 -0.89% AIGENSYN $0.01675 -1.76% ChessCoin 0.32% $0.00281 -16.86% EDU Coin $0.0539 -2.36% Smooth Love PotionSLP $0.000502 -2.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
570 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046$8.86万 $2,603.03万 1.09%
489 METIS METISMetis Token $2.83 $2.90 $2.80$14.84万 $2,327.97万 -1.05%
669 IRENB IRENBIRENB $24.26 $24.46 $24.17$8,859.80 — 0.37%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.73万 $1,724.66万 -2.50%
527 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
192 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04287$72.09万 $4,924.13万 -0.71%
219 S SSonic $0.03944 $0.04038 $0.03922$59.12万 $1.27亿 -0.68%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
278 ENSO ENSOEnso $0.551 $0.567 $0.541$42.44万 $1,140.00万 0.00%
345 W WWormhole $0.01129 $0.01161 $0.01117$31.18万 $7,645.00万 -0.97%
670 COHRB COHRBCOHRB $213.83 $214.56 $212.41$8,783.81 — 0.55%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.192 $0.1945 $0.1906$671.16万 $75.17亿 -0.31%
598 KSM KSMKusama $3.46 $3.53 $3.44$5.62万 $8.85万 -0.58%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06921 $0.07222 $0.06016$1,130.71万 $6,746.68万 13.63%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066$45.23万 $1,254.69万 0.75%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
BitTensor _比特币 TRON _比特币 Official _比特币 Solv Protocol _加密货币行情 Ethena _BTC行情 Cardano _加密货币行情 CRCLB _比特币行情 Bitcoin _币种排行 PAX Gold _以太坊ETH价格 Ethereum _加密货币行情 INTWB _以太坊ETH价格 ZAMA _BTC行情 Bitcoin Cash _比特币行情 NFPrompt _加密货币行情 United Stables _比特币 SuperVerse _币种排行 Dash _比特币 Stacks _BTC行情 Prometeus _币种排行 Hedera _比特币 Sui _币种排行 CRCLB _以太坊ETH价格 Gitcoin _BTC行情 Ethena _数字货币市值 COTI _币种排行 Plume _比特币 Worldcoin _加密货币行情 MARSCOIN _币种排行 Plasma _币种排行 Gravity _数字货币市值 Nillion _币种排行 First Digital _币种排行 XRP _比特币行情 Aster _以太坊ETH价格 Caldera _比特币 Morpho _币种排行 Celestia _加密货币行情 Arbitrum _BTC行情 Tether Gold _BTC行情 Pepe _数字货币市值