24H 最高$0.3043
24H 最低$0.2986
今日开盘$0.3021
24H 成交量$16.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.12% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $71.49万 | $4,924.13万 | -2.21% |
| 219 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.85% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.73% |
| 402 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.92万 | $75.17亿 | 0.31% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06125 | $1,165.93万 | $6,746.68万 | 11.04% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.96万 | $1,254.69万 | 0.60% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
INTCB _加密货币行情
SOXLB _BTC行情
MARSCOIN _比特币
Stellar _BTC行情
Tether Gold _比特币
SNDKB _加密货币行情
First Digital _BTC行情
Ethereum _比特币行情
Vanar Chain _加密货币行情
Quant _数字货币市值
Lisk _币种排行
Filecoin _数字货币市值
PAX Gold _加密货币行情
GOOGLB _比特币行情
Near Protocol _比特币
Kite _比特币
BNB _币种排行
TRON _BTC行情
Uniswap _以太坊ETH价格
Caldera _BTC行情
TONToken _币种排行
Solv Protocol _BTC行情
First Digital _币种排行
Hemi _加密货币行情
Tether Gold _数字货币市值
MARSCOIN _比特币行情
Litecoin _BTC行情
TQQQB _数字货币市值
Aster _数字货币市值
Reserve Rights _比特币
Aster _BTC行情
GOOGLB _加密货币行情
Sophon _BTC行情
DODO _加密货币行情
Hedera _以太坊ETH价格
Ondo _比特币
Celo _比特币
Aster _加密货币行情
Power Ledger _比特币行情
NVDAB _加密货币行情