比特币图表
行情总览
RENDER

Render

RENDER · 美元计价
$1.586
1.28% ≈ ￥10.4676 ($0.02)
更新于 2026-11-02 07:15:02
← 行情列表
24H 最高$1.60
24H 最低$1.56
今日开盘$1.566
24H 成交量$115.73万
流通市值$8.20亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MUB $902.21 +0.66% CivicCVC $0.02366 +1.94% Particle Network $0.0444 -4.72% Amp $0.000666 -9.14% AltLayer $0.00574 -4.17% JUSTJST $0.13803 +1.70% OMNI $3.88 -6.51% Ethereum ClassicETC $7.15 +0.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
565 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461$9.44万 $2,603.03万 -0.43%
505 METIS METISMetis Token $2.84 $2.90 $2.80$13.83万 $2,327.97万 0.71%
666 IRENB IRENBIRENB $24.22 $24.46 $24.15$9,036.26 — -0.04%
271 TREE TREETree Capital $0.0351 $0.0364 $0.0349$43.48万 $1,724.66万 -2.77%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
190 MEGA MEGAMegaETH $0.04384 $0.04492 $0.04287$72.42万 $4,924.13万 -0.41%
219 S SSonic $0.03946 $0.04038 $0.03901$58.78万 $1.27亿 -1.45%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
283 ENSO ENSOEnso $0.555 $0.567 $0.541$41.42万 $1,140.00万 1.09%
390 W WWormhole $0.01132 $0.01153 $0.01117$26.16万 $7,645.00万 -1.57%
667 COHRB COHRBCOHRB $213.71 $214.56 $212.66$9,015.04 — 0.43%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.193 $0.1945 $0.1906$707.03万 $75.17亿 -0.21%
595 KSM KSMKusama $3.47 $3.53 $3.43$6.01万 $8.85万 -0.86%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.07007 $0.07222 $0.06027$1,147.31万 $6,746.68万 16.20%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066$46.07万 $1,254.69万 1.80%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
267 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Litecoin _比特币行情 Zcash _数字货币市值 INTWB _币种排行 GOOGLB _数字货币市值 BIO Protocol _以太坊ETH价格 INTWB _加密货币行情 United Stables _BTC行情 Gitcoin _数字货币市值 BitTensor _BTC行情 COTI _比特币行情 Stacks _加密货币行情 Pepe _币种排行 Nillion _加密货币行情 Starknet _以太坊ETH价格 XRP _以太坊ETH价格 Chainlink _币种排行 Hemi _比特币 Ripple USD _加密货币行情 INTWB _以太坊ETH价格 Caldera _BTC行情 INTWB _币种排行 Gram _数字货币市值 Ethena _币种排行 Near Protocol _比特币 Hashflow _比特币行情 Ondo _BTC行情 Filecoin _BTC行情 Worldcoin _BTC行情 MSTRB _以太坊ETH价格 Aster _比特币 BNB _以太坊ETH价格 Initia _比特币行情 Dogecoin _加密货币行情 USD1 _数字货币市值 Hemi _数字货币市值 BitTensor _数字货币市值 Sophon _比特币 Bitcoin Cash _加密货币行情 Bitcoin Cash _BTC行情 Prometeus _比特币行情