24H 最高$0.000734
24H 最低$0.000657
今日开盘$0.000722
24H 成交量$106.87万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.14万 | $2,603.03万 | -1.71% |
| 516 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | -0.35% |
| 654 |
IRENBIRENB
|
$24.3 | $24.46 | $24.15 | $1.29万 | — | 0.46% |
| 276 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $42.73万 | $1,724.66万 | -2.78% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.44万 | $4,924.13万 | -1.58% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.15% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 287 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.08万 | $1,140.00万 | -0.18% |
| 374 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $28.03万 | $7,645.00万 | -1.66% |
| 664 |
COHRBCOHRB
|
$214.49 | $214.56 | $212.70 | $1.11万 | — | 0.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.07222 | $0.06031 | $1,166.56万 | $6,746.68万 | 13.03% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.41万 | $1,254.69万 | 1.06% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Quant _数字货币市值
Gitcoin _加密货币行情
NFPrompt _比特币
Dash _币种排行
Zcash _比特币行情
USD1 _比特币
Starknet _数字货币市值
Aster _BTC行情
Aptos _币种排行
MARSCOIN _BTC行情
Injective _BTC行情
Avalanche _币种排行
Aptos _币种排行
MARSCOIN _数字货币市值
Hashflow _币种排行
TRON _币种排行
BitTensor _加密货币行情
United Stables _数字货币市值
Hemi _加密货币行情
Caldera _币种排行
Dogecoin _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _币种排行
Worldcoin _币种排行
Zcash _数字货币市值
Dogecoin _BTC行情
Hyperliquid _比特币
Stacks _币种排行
BNB _币种排行
Avalanche _比特币
PancakeSwap _加密货币行情
Gram _币种排行
EUR _加密货币行情
Sophon _BTC行情
USDC _币种排行
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _数字货币市值
Aave _BTC行情