比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
2.03% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 05:35:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0232
24H 成交量$113.57万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Render $1.577 +0.83% AdExADX $0.0573 -4.98% QQQB $696.31 +0.31% OMNI $3.88 -6.51% Huma Finance $0.02707 -4.62% Blur $0.00791 -2.83% TOMO $1.3819 +3.22% AltLayer $0.00575 -4.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462$8.87万 $2,603.03万 0.87%
503 METIS METISMetis Token $2.83 $2.90 $2.80$13.91万 $2,327.97万 -0.35%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,459.16 — 0.12%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.20万 $1,724.66万 -3.04%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
195 MEGA MEGAMegaETH $0.04346 $0.04492 $0.04287$69.77万 $4,924.13万 -1.05%
217 S SSonic $0.03944 $0.04038 $0.03914$59.25万 $1.27亿 -1.50%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$41.66万 $1,140.00万 0.73%
383 W WWormhole $0.01133 $0.01161 $0.01117$26.52万 $7,645.00万 -1.74%
670 COHRB COHRBCOHRB $214.33 $214.56 $212.41$8,820.88 — 0.90%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1926 $0.1945 $0.1906$669.99万 $75.17亿 -0.26%
600 KSM KSMKusama $3.47 $3.53 $3.44$5.56万 $8.85万 -0.57%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06966 $0.07222 $0.06016$1,126.72万 $6,746.68万 13.79%
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
264 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.0066$45.37万 $1,254.69万 1.50%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
269 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
SOXLB _BTC行情 Chainlink _BTC行情 Stellar _加密货币行情 Avalanche _以太坊ETH价格 Aptos _币种排行 Dogecoin _加密货币行情 Kite _数字货币市值 EUR _币种排行 CoW Protocol _以太坊ETH价格 Dash _加密货币行情 DODO _数字货币市值 Litecoin _BTC行情 United Stables _比特币 Aster _加密货币行情 Internet _以太坊ETH价格 Internet _BTC行情 牛来 _数字货币市值 XRP _加密货币行情 牛来 _币种排行 SNDKB _比特币 OFFICIAL TRUMP _比特币行情 LayerZero _BTC行情 First Digital _数字货币市值 牛来 _BTC行情 BNB _加密货币行情 Tether Gold _以太坊ETH价格 Solv Protocol _比特币 Artificial _比特币行情 Worldcoin _币种排行 INTCB _加密货币行情 Worldcoin _比特币行情 Ripple USD _数字货币市值 Stellar _比特币行情 Near Protocol _BTC行情 Filecoin _比特币 Gram _币种排行 Bitcoin Cash _比特币 Filecoin _数字货币市值 TONToken _数字货币市值 Worldcoin _以太坊ETH价格