比特币图表
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 04:15:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% APROAT $0.1272 +2.25% Compound $20.31 -1.07% CLV Token $0.02937 +13.97% ArkhamARKM $0.1122 -0.88% ONEchain $0.001144 -1.72% TezosXTZ $0.2502 -1.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
569 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046$9.01万 $2,603.03万 0.22%
494 METIS METISMetis Token $2.82 $2.90 $2.80$14.32万 $2,327.97万 -1.05%
669 IRENB IRENBIRENB $24.25 $24.46 $24.17$8,767.88 — 0.33%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.30万 $1,724.66万 -2.51%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.04319 $0.04492 $0.04287$72.24万 $4,924.13万 -1.64%
219 S SSonic $0.03932 $0.04038 $0.03922$59.46万 $1.27亿 -1.08%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$42.18万 $1,140.00万 0.18%
345 W WWormhole $0.01125 $0.01161 $0.01117$31.25万 $7,645.00万 -1.40%
670 COHRB COHRBCOHRB $213.85 $214.56 $212.41$8,763.93 — 0.56%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1914 $0.1945 $0.1906$677.73万 $75.17亿 -0.83%
597 KSM KSMKusama $3.45 $3.53 $3.44$5.62万 $8.85万 -0.86%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.06016$1,123.79万 $6,746.68万 13.18%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.11万 $1,254.69万 0.74%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
272 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
BIO Protocol _BTC行情 Quant _数字货币市值 Stellar _数字货币市值 NFPrompt _加密货币行情 Tether Gold _数字货币市值 USDC _比特币 Prometeus _比特币行情 First Digital _BTC行情 Ondo _币种排行 Official _币种排行 ZAMA _数字货币市值 CoW Protocol _币种排行 BNB _BTC行情 Solv Protocol _以太坊ETH价格 BitTensor _BTC行情 COTI _比特币行情 OFFICIAL TRUMP _BTC行情 Filecoin _比特币 NFPrompt _币种排行 Pump.fun _加密货币行情 Bubblemaps _比特币行情 SNDKB _数字货币市值 Hemi _以太坊ETH价格 Bitcoin Cash _比特币 Plasma _比特币行情 Power Ledger _数字货币市值 Ethena _BTC行情 THORChain _数字货币市值 CoW Protocol _BTC行情 BUSD _加密货币行情 ZAMA _比特币行情 Ondo _数字货币市值 USDC _BTC行情 First Digital _加密货币行情 PAX Gold _比特币行情 Internet _数字货币市值 Caldera _比特币行情 PancakeSwap _加密货币行情 United Stables _数字货币市值 Ondo _加密货币行情