比特币图表
行情总览
CFX

Conflux Network

CFX · 美元计价
$0.04583
-2.24% ≈ ￥0.302478 (-$0.00)
更新于 2026-11-02 06:20:02
← 行情列表
24H 最高$0.04725
24H 最低$0.04581
今日开盘$0.04688
24H 成交量$28.69万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1234 -2.30% Mina Protocol $0.0578 -1.20% MoonbeamGLMR $0.007864 -3.15% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% MetalMTL $0.2699 -2.03% Fabric ProtocolROBO $0.00506 +1.20% Dent $0.000038 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
563 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00462$9.43万 $2,603.03万 -0.65%
508 METIS METISMetis Token $2.82 $2.90 $2.80$13.57万 $2,327.97万 -0.70%
670 IRENB IRENBIRENB $24.22 $24.46 $24.18$8,505.17 — -0.21%
266 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.90万 $1,724.66万 -3.32%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
194 MEGA MEGAMegaETH $0.0436 $0.04492 $0.04287$70.72万 $4,924.13万 -0.93%
219 S SSonic $0.03913 $0.04038 $0.03913$58.62万 $1.27亿 -2.20%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
282 ENSO ENSOEnso $0.55 $0.567 $0.541$40.85万 $1,140.00万 0.37%
384 W WWormhole $0.01122 $0.01154 $0.01117$26.48万 $7,645.00万 -2.69%
666 COHRB COHRBCOHRB $213.85 $214.56 $212.63$8,901.67 — 0.52%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1911 $0.1945 $0.1906$667.37万 $75.17亿 -1.04%
599 KSM KSMKusama $3.45 $3.53 $3.44$5.56万 $8.85万 -1.15%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06721 $0.07222 $0.06016$1,134.80万 $6,746.68万 10.14%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066$45.93万 $1,254.69万 0.60%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
268 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
CoW Protocol _比特币 BitTensor _比特币 EUR _加密货币行情 Solana _以太坊ETH价格 Morpho _比特币行情 Hemi _比特币行情 Hemi _BTC行情 Caldera _数字货币市值 Stacks _币种排行 Worldcoin _币种排行 Vanar Chain _以太坊ETH价格 ZAMA _币种排行 Pepe _比特币行情 Ethena _比特币行情 PAX Gold _数字货币市值 Filecoin _BTC行情 Bitcoin _比特币 SNDKB _加密货币行情 SuperVerse _数字货币市值 牛来 _以太坊ETH价格 Ripple USD _币种排行 Quant _加密货币行情 SOXLB _加密货币行情 Cosmos _加密货币行情 Plume _BTC行情 Bitcoin _以太坊ETH价格 BitTensor _BTC行情 Gitcoin _以太坊ETH价格 CoW Protocol _加密货币行情 BIO Protocol _币种排行 CoW Protocol _币种排行 Plasma _比特币 Solana _以太坊ETH价格 Near Protocol _币种排行 First Digital _比特币行情 Gitcoin _比特币行情 Reserve Rights _以太坊ETH价格 ZAMA _数字货币市值 USD1 _比特币 Hemi _加密货币行情