比特币图表
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1225
-2.08% ≈ ￥0.8085 (-$0.00)
更新于 2026-11-02 04:15:01
← 行情列表
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1251
24H 成交量$29.52万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% Nexo $0.762 -1.55% Synthetix NetworkSNX $0.1797 -1.91% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17% Eurite $1.1243 -0.50% POND $0.00081 -18.18% SLF $0.0208 -12.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
569 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046$9.01万 $2,603.03万 0.22%
494 METIS METISMetis Token $2.82 $2.90 $2.80$14.32万 $2,327.97万 -1.05%
669 IRENB IRENBIRENB $24.25 $24.46 $24.17$8,767.88 — 0.33%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.30万 $1,724.66万 -2.51%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.04319 $0.04492 $0.04287$72.24万 $4,924.13万 -1.64%
219 S SSonic $0.03932 $0.04038 $0.03922$59.46万 $1.27亿 -1.08%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$42.18万 $1,140.00万 0.18%
345 W WWormhole $0.01125 $0.01161 $0.01117$31.25万 $7,645.00万 -1.40%
670 COHRB COHRBCOHRB $213.85 $214.56 $212.41$8,763.93 — 0.56%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1914 $0.1945 $0.1906$677.73万 $75.17亿 -0.83%
597 KSM KSMKusama $3.45 $3.53 $3.44$5.62万 $8.85万 -0.86%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.06016$1,123.79万 $6,746.68万 13.18%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.11万 $1,254.69万 0.74%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
272 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Zcash _BTC行情 Celestia _BTC行情 SuperVerse _币种排行 Stacks _以太坊ETH价格 DODO _币种排行 Morpho _以太坊ETH价格 Solv Protocol _比特币 Initia _BTC行情 Cosmos _以太坊ETH价格 Sui _以太坊ETH价格 Pump.fun _以太坊ETH价格 Initia _加密货币行情 Plasma _币种排行 COTI _以太坊ETH价格 MSTRB _比特币行情 Hedera _以太坊ETH价格 Aster _加密货币行情 NVDAB _以太坊ETH价格 Litecoin _加密货币行情 Plasma _比特币 Aptos _以太坊ETH价格 Caldera _以太坊ETH价格 SNDKB _币种排行 Hyperliquid _以太坊ETH价格 USD1 _加密货币行情 USDC _比特币 Reserve Rights _数字货币市值 Hashflow _数字货币市值 LayerZero _币种排行 Pump.fun _比特币 Hyperliquid _比特币行情 Litecoin _以太坊ETH价格 Hemi _比特币 Official _比特币行情 BNB _比特币行情 牛来 _数字货币市值 Internet _BTC行情 Near Protocol _以太坊ETH价格 Arbitrum _以太坊ETH价格 PAX Gold _加密货币行情