24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 505 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.83万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $9,036.26 | — | -0.04% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.45% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,645.00万 | -1.57% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $9,015.04 | — | 0.43% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $707.03万 | $75.17亿 | -0.21% |
| 595 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.01万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.07万 | $1,254.69万 | 1.80% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Nillion _BTC行情
Bubblemaps _比特币行情
CRCLB _加密货币行情
Plume _以太坊ETH价格
Solv Protocol _比特币
Cosmos _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _数字货币市值
Prometeus _比特币
Bitcoin _比特币
Solv Protocol _比特币行情
Official _币种排行
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
COTI _以太坊ETH价格
Sophon _BTC行情
INTWB _以太坊ETH价格
NVDAB _加密货币行情
DODO _币种排行
BEAMX _币种排行
Celestia _比特币
Pump.fun _BTC行情
Origin _比特币行情
Nillion _比特币行情
Power Ledger _比特币
Power Ledger _币种排行
MARSCOIN _币种排行
Worldcoin _比特币
Avalanche _BTC行情
COTI _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _比特币行情
Stacks _币种排行
Lisk _BTC行情
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _数字货币市值
Sui _比特币行情
XRP _比特币行情