比特币图表
行情总览
GRT

The Graph

GRT · 美元计价
$0.02011
-2.66% ≈ ￥0.132726 (-$0.00)
更新于 2026-11-02 02:15:02
← 行情列表
24H 最高$0.0207
24H 最低$0.0201
今日开盘$0.02066
24H 成交量$25.46万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
WOO $0.01162 +1.31% Babylon $0.01204 -3.53% Ark $0.167 -2.45% ArdorARDR $0.02096 -0.52% Binance Staked SOLBNSOL $107.2 -1.74% Ordinals $3.483 -0.40% Osmosis $0.0478 -4.02% Gains NetworkGNS $0.376 -0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046$10.94万 $2,603.03万 0.00%
489 METIS METISMetis Token $2.85 $2.90 $2.81$14.52万 $2,327.97万 -1.38%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17$8,724.64 — 0.29%
223 TREE TREETree Capital $0.0354 $0.0364 $0.0347$60.62万 $1,724.66万 1.72%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
213 MEGA MEGAMegaETH $0.04329 $0.04492 $0.04312$63.70万 $4,924.13万 -2.04%
246 S SSonic $0.03962 $0.04038 $0.03959$52.07万 $1.27亿 -1.35%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.553 $0.567 $0.541$44.14万 $1,140.00万 -1.07%
352 W WWormhole $0.0113 $0.01161 $0.0113$30.19万 $7,645.00万 -1.57%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41$7,960.56 — 0.68%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1926 $0.1945 $0.1919$648.64万 $75.17亿 -0.67%
597 KSM KSMKusama $3.48 $3.53 $3.46$5.74万 $8.85万 -0.86%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06821 $0.07222 $0.06008$1,130.55万 $6,746.68万 11.33%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
277 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066$44.97万 $1,254.69万 1.03%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
282 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Origin _币种排行 TONToken _比特币行情 Power Ledger _币种排行 Aster _数字货币市值 Quant _币种排行 USDC _比特币 Celestia _以太坊ETH价格 Renzo _比特币 Injective _币种排行 Amp _数字货币市值 Quant _加密货币行情 Ethereum _币种排行 Plume _加密货币行情 MSTRB _币种排行 Bitcoin _比特币 牛来 _数字货币市值 Vanar Chain _BTC行情 Ethereum _比特币行情 DODO _数字货币市值 Solana _币种排行 Ethereum _比特币 ZAMA _数字货币市值 Ethena _币种排行 Celestia _加密货币行情 PAX Gold _币种排行 Aster _数字货币市值 Power Ledger _币种排行 XRP _数字货币市值 Quant _加密货币行情 Filecoin _比特币行情 Near Protocol _比特币行情 Bitcoin Cash _加密货币行情 Avalanche _比特币行情 Morpho _BTC行情 Stacks _数字货币市值 Zcash _数字货币市值 Zcash _比特币行情 Ripple USD _比特币行情 NFPrompt _加密货币行情 Ethena _加密货币行情