比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Kava $0.06856 -0.39% Falcon FinanceFF $0.08936 -1.46% DFI.MoneyYFII $435.5 +2.30% Threshold Network $0.0046 +0.00% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Ether.fiETHFI $0.6057 -4.30% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
548 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$10.47万 $2,603.03万 -0.22%
489 METIS METISMetis Token $2.81 $2.90 $2.80$15.02万 $2,327.97万 -2.09%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
259 TREE TREETree Capital $0.035 $0.0364 $0.0349$48.27万 $1,724.66万 -1.69%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
200 MEGA MEGAMegaETH $0.04299 $0.04492 $0.04287$69.87万 $4,924.13万 -2.72%
230 S SSonic $0.03937 $0.04038 $0.03922$56.44万 $1.27亿 -1.16%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
282 ENSO ENSOEnso $0.549 $0.567 $0.541$42.84万 $1,140.00万 -0.54%
347 W WWormhole $0.01122 $0.01161 $0.01117$31.46万 $7,645.00万 -2.18%
669 COHRB COHRBCOHRB $213.91 $214.56 $212.41$8,776.67 — 0.62%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1911 $0.1945 $0.1906$669.07万 $75.17亿 -1.34%
594 KSM KSMKusama $3.45 $3.53 $3.44$5.83万 $8.85万 -1.71%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06814 $0.07222 $0.06016$1,126.88万 $6,746.68万 12.24%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$44.82万 $1,254.69万 0.59%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
274 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Celo _币种排行 Prometeus _以太坊ETH价格 牛来 _比特币行情 SuperVerse _BTC行情 Stacks _比特币 TRON _以太坊ETH价格 TRON _币种排行 DODO _以太坊ETH价格 Worldcoin _比特币 ZAMA _数字货币市值 Hyperliquid _比特币行情 Starknet _加密货币行情 Vanar Chain _比特币行情 NVDAB _BTC行情 MSTRB _数字货币市值 COTI _以太坊ETH价格 Solana _BTC行情 OFFICIAL TRUMP _数字货币市值 Pudgy Penguins _比特币 牛来 _数字货币市值 Power Ledger _加密货币行情 Ondo _数字货币市值 NVDAB _以太坊ETH价格 Cosmos _加密货币行情 Zcash _比特币 Power Ledger _比特币 PancakeSwap _比特币行情 NVDAB _币种排行 Artificial _比特币 Artificial _BTC行情 Avalanche _BTC行情 OFFICIAL TRUMP _数字货币市值 Ethereum _数字货币市值 Official _以太坊ETH价格 Cosmos _比特币行情 Plume _比特币行情 GOOGLB _以太坊ETH价格 Filecoin _比特币行情 Lisk _BTC行情 THORChain _比特币行情