24H 最高$157.69
24H 最低$155.29
今日开盘$155.58
24H 成交量$13.13万
流通市值—
24H 涨跌额(-$0.15)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.91万 | $1,724.66万 | -3.32% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $71.40万 | $4,924.13万 | -1.09% |
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.27亿 | -2.30% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.87万 | $1,140.00万 | 0.18% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $26.43万 | $7,645.00万 | -2.60% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.50万 | $75.17亿 | -1.14% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06686 | $0.07222 | $0.06016 | $1,138.80万 | $6,746.68万 | 9.97% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Morpho _比特币
Plasma _数字货币市值
Initia _币种排行
BNB _比特币行情
XRP _加密货币行情
Zcash _数字货币市值
EUR _以太坊ETH价格
Zcash _币种排行
INTWB _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _币种排行
Aptos _数字货币市值
Solv Protocol _BTC行情
Gram _比特币行情
COTI _数字货币市值
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
Gram _比特币
Sophon _加密货币行情
Power Ledger _币种排行
Filecoin _比特币行情
Aster _BTC行情
Starknet _数字货币市值
MSTRB _比特币行情
Aave _BTC行情
Mitosis _比特币
RWUSD _BTC行情
Mitosis _比特币
Starknet _以太坊ETH价格
BNB _加密货币行情
Sophon _币种排行
TONToken _加密货币行情
Ethereum _BTC行情
ZAMA _BTC行情
NFPrompt _加密货币行情
ZAMA _BTC行情
Gravity _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币