24H 最高$0.0001407
24H 最低$0.0001373
今日开盘$0.0001405
24H 成交量$13.14万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 504 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.81万 | $2,327.97万 | -0.70% |
| 671 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.71万 | $75.17亿 | -0.77% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.63万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
ZAMA _币种排行
Eigenlayer _数字货币市值
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
TRON _比特币
Vanar Chain _BTC行情
Pump.fun _比特币行情
Dogecoin _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Official _数字货币市值
Hedera _比特币
RWUSD _BTC行情
Bubblemaps _BTC行情
DODO _比特币
Dash _比特币
Cosmos _比特币行情
Aptos _币种排行
ZAMA _比特币行情
XRP _币种排行
Official _比特币行情
Origin _币种排行
TRON _BTC行情
Plume _比特币行情
Sophon _币种排行
ZAMA _比特币
Hedera _币种排行
Hemi _数字货币市值
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
Litecoin _比特币
Uniswap _比特币行情
Bubblemaps _数字货币市值
Bitcoin _加密货币行情
Prometeus _比特币