比特币图表
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 01:15:03
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.30亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
TestTST $0.01329 -0.97% Waves $1.076 +11.97% OpenEden $0.05642 -2.20% IoTeXIOTX $0.003203 -11.03% GENIUS $0.301 -2.02% SynFutures $0.002828 -3.42% MoboxMBOX $0.0021 -16.00% Big TimeBIGTIME $0.00687 +0.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.58万 $2,626.86万 -0.85%
489 METIS METISMetis Token $2.85 $2.91 $2.81$14.95万 $2,328.83万 -1.72%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,093.81 — 0.45%
178 TREE TREETree Capital $0.0356 $0.0376 $0.0346$82.46万 $1,710.56万 -5.07%
521 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
216 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04312$63.77万 $5,002.68万 -1.93%
241 S SSonic $0.03991 $0.04038 $0.03963$53.98万 $1.26亿 -0.13%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $522.53万 1.48%
277 ENSO ENSOEnso $0.553 $0.568 $0.541$45.50万 $1,137.88万 -2.12%
349 W WWormhole $0.01136 $0.01161 $0.0113$31.68万 $7,678.03万 -1.65%
675 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,086.11 — 0.75%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
37 ADA ADACardano $0.1931 $0.1945 $0.1919$633.27万 $75.41亿 -0.26%
596 KSM KSMKusama $3.49 $3.53 $3.46$5.75万 $8.85万 -1.13%
415 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $774.70万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06791 $0.07222 $0.05863$1,125.69万 $7,014.86万 14.71%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
279 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066$45.27万 $1,244.18万 0.88%
358 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.42万 3.17%
284 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,631.80万 11.97%

相关站点

共 40 个
PAX Gold _比特币 RWUSD _以太坊ETH价格 MSTRB _加密货币行情 Kite _比特币 Aerodrome _以太坊ETH价格 Ripple USD _数字货币市值 THORChain _加密货币行情 Dash _比特币行情 Uniswap _币种排行 Solv Protocol _比特币 Arbitrum _比特币 Bitcoin Cash _加密货币行情 SNDKB _比特币行情 Origin _以太坊ETH价格 Hyperliquid _加密货币行情 Ethereum _比特币 Chainlink _以太坊ETH价格 Gram _数字货币市值 Ondo _数字货币市值 Arbitrum _币种排行 Renzo _比特币行情 OFFICIAL TRUMP _比特币 Solv Protocol _加密货币行情 MARSCOIN _BTC行情 Hashflow _币种排行 Filecoin _以太坊ETH价格 Nillion _以太坊ETH价格 COTI _数字货币市值 Tether Gold _BTC行情 Eigenlayer _币种排行 NVDAB _比特币 BUSD _比特币行情 EUR _以太坊ETH价格 BNB _数字货币市值 BitTensor _比特币 XRP _以太坊ETH价格 Uniswap _币种排行 United Stables _比特币 USDC _数字货币市值 Sui _数字货币市值