比特币图表
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.238
-2.46% ≈ ￥1.5708 (-$0.01)
更新于 2026-11-02 02:25:02
← 行情列表
24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$8.80万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0473 -1.46% SiacoinSC $0.000746 -1.32% LITEB $848.26 +0.40% SOXSB $51.47 -0.92% Santos FC Fan Token $0.411 -0.96% EnzymeMLN $1.7 -2.86% Baby Doge Coin1MBABYDOGE $0.0003187 -1.91% MRVLB $198.14 +0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046$11.08万 $2,603.03万 -0.64%
491 METIS METISMetis Token $2.83 $2.90 $2.81$14.44万 $2,327.97万 -2.08%
670 IRENB IRENBIRENB $24.31 $24.46 $24.17$8,696.75 — 0.25%
228 TREE TREETree Capital $0.0351 $0.0364 $0.0351$57.26万 $1,724.66万 -0.28%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
211 MEGA MEGAMegaETH $0.04314 $0.04492 $0.04312$64.23万 $4,924.13万 -2.35%
245 S SSonic $0.0395 $0.04038 $0.03942$52.67万 $1.27亿 -1.55%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
281 ENSO ENSOEnso $0.551 $0.567 $0.541$43.71万 $1,140.00万 -1.25%
349 W WWormhole $0.01127 $0.01161 $0.01125$31.23万 $7,645.00万 -2.26%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41$7,960.56 — 0.68%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1923 $0.1945 $0.1919$648.34万 $75.17亿 -0.77%
598 KSM KSMKusama $3.49 $3.53 $3.46$5.40万 $8.85万 -0.57%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06824 $0.07222 $0.06008$1,128.83万 $6,746.68万 11.74%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
275 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066$44.95万 $1,254.69万 0.59%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
279 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
NFPrompt _BTC行情 MSTRB _比特币行情 ZAMA _比特币 Uniswap _比特币行情 Hashflow _币种排行 LayerZero _数字货币市值 LayerZero _币种排行 Vanar Chain _以太坊ETH价格 First Digital _BTC行情 Ethena _加密货币行情 OFFICIAL TRUMP _BTC行情 PancakeSwap _比特币 Origin _以太坊ETH价格 BEAMX _BTC行情 Aster _比特币 GOOGLB _币种排行 Filecoin _比特币 Vanar Chain _币种排行 USD1 _加密货币行情 Reserve Rights _币种排行 GOOGLB _比特币 USDC _币种排行 SNDKB _BTC行情 Zcash _比特币 Worldcoin _以太坊ETH价格 GOOGLB _币种排行 Chainlink _币种排行 TONToken _BTC行情 Prometeus _比特币行情 Prometeus _BTC行情 Stellar _加密货币行情 NVDAB _数字货币市值 Cosmos _数字货币市值 Ondo _BTC行情 Filecoin _BTC行情 Nillion _比特币 Reserve Rights _以太坊ETH价格 MSTRB _比特币行情 Injective _BTC行情 BEAMX _数字货币市值