24H 最高$51.83
24H 最低$48.53
今日开盘$51.79
24H 成交量$39.17万
流通市值—
24H 涨跌额(-$2.62)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -1.40% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.32万 | $4,924.13万 | -1.63% |
| 219 |
SSonic
|
$0.03942 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -1.05% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.12万 | $7,645.00万 | -1.40% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.07222 | $0.06125 | $1,172.66万 | $6,746.68万 | 11.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.79万 | $1,254.69万 | 0.75% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Quant _BTC行情
牛来 _加密货币行情
Initia _数字货币市值
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
Cosmos _BTC行情
Sophon _比特币行情
NFPrompt _数字货币市值
Worldcoin _比特币
BNB _比特币
Caldera _BTC行情
Zcash _比特币
Aerodrome _币种排行
Ripple USD _加密货币行情
MARSCOIN _BTC行情
Solana _比特币
Reserve Rights _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _比特币
MUB _数字货币市值
Solv Protocol _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Solv Protocol _BTC行情
MARSCOIN _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
LayerZero _以太坊ETH价格
Ethereum _比特币行情
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
Litecoin _比特币
Celo _比特币行情
Sui _比特币行情
Hashflow _以太坊ETH价格
TONToken _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plume _加密货币行情