比特币图表
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.867
-0.46% ≈ ￥5.7222 (-$0.00)
更新于 2026-11-02 01:10:01
← 行情列表
24H 最高$0.879
24H 最低$0.86
今日开盘$0.871
24H 成交量$24.88万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
Ordinals $3.492 -0.51% ArdorARDR $0.02096 -0.52% Binance Staked SOLBNSOL $107.4 -1.38% Kaia $0.0336 -2.33% WOO $0.01155 +0.35% Thena $0.048 -3.03% RavencoinRVN $0.001386 -0.72% The GraphGRT $0.02015 -3.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.65万 $2,626.86万 -0.85%
488 METIS METISMetis Token $2.85 $2.91 $2.81$14.96万 $2,328.83万 -2.06%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,082.86 — 0.45%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346$82.53万 $1,710.56万 -5.32%
523 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
218 MEGA MEGAMegaETH $0.0438 $0.04492 $0.04312$63.60万 $5,002.68万 -1.90%
245 S SSonic $0.03993 $0.04038 $0.03963$53.32万 $1.26亿 -0.20%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $522.53万 1.48%
275 ENSO ENSOEnso $0.554 $0.568 $0.541$46.33万 $1,137.88万 -0.89%
350 W WWormhole $0.01137 $0.01161 $0.0113$31.76万 $7,678.03万 -1.73%
675 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,086.11 — 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
38 ADA ADACardano $0.193 $0.1945 $0.1919$633.06万 $75.41亿 -0.36%
598 KSM KSMKusama $3.48 $3.53 $3.46$5.45万 $8.85万 -1.42%
414 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $774.70万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.05863$1,124.86万 $7,014.86万 15.74%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
280 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066$45.32万 $1,244.18万 0.59%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.42万 3.17%
284 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,631.80万 11.97%

相关站点

共 40 个
Dash _BTC行情 Artificial _数字货币市值 BNB _比特币行情 BEAMX _币种排行 Power Ledger _比特币行情 Solv Protocol _比特币行情 Aave _BTC行情 PAX Gold _比特币 Stellar _数字货币市值 Arbitrum _BTC行情 Avalanche _以太坊ETH价格 Solana _加密货币行情 Eigenlayer _加密货币行情 CRCLB _比特币行情 Pepe _币种排行 Celestia _加密货币行情 Dogecoin _比特币 MSTRB _加密货币行情 COTI _比特币行情 Hashflow _币种排行 United Stables _以太坊ETH价格 ZAMA _以太坊ETH价格 Aster _以太坊ETH价格 Hyperliquid _比特币 LayerZero _比特币 Lisk _以太坊ETH价格 CRCLB _比特币 LayerZero _币种排行 Caldera _数字货币市值 Starknet _币种排行 BIO Protocol _比特币行情 Pudgy Penguins _币种排行 Aave _比特币行情 SOXLB _比特币 Caldera _以太坊ETH价格 Pump.fun _以太坊ETH价格 NFPrompt _比特币行情 Sui _数字货币市值 Hyperliquid _比特币 Nillion _以太坊ETH价格