24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $8.98万 | $2,603.03万 | -0.64% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.37% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 641 |
COHRBCOHRB
|
$215.54 | $216.52 | $212.97 | $3.06万 | — | 1.21% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $812.91万 | $75.17亿 | 0.16% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.50% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solv Protocol _比特币行情
THORChain _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币
Plume _数字货币市值
INTCB _数字货币市值
Quant _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _BTC行情
SOXLB _比特币行情
Arbitrum _加密货币行情
Holo _加密货币行情
Prometeus _BTC行情
SNDKB _数字货币市值
Avalanche _BTC行情
Sei _加密货币行情
Nillion _数字货币市值
KORUB _BTC行情
Sei _以太坊ETH价格
Gram _加密货币行情
Gravity _币种排行
First Digital _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Gram _数字货币市值
LayerZero _以太坊ETH价格
USD1 _比特币
BEAMX _币种排行
COTI _加密货币行情
Stellar _币种排行
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Hashflow _比特币
Plume _加密货币行情
Uniswap _比特币行情
Stellar _加密货币行情
GOOGLB _比特币
SNDKB _币种排行