24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | -0.43% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 383 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06766 | $0.07222 | $0.06021 | $1,142.71万 | $6,746.68万 | 11.84% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Artificial _比特币行情
Internet _比特币行情
Origin _以太坊ETH价格
Pump.fun _BTC行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _币种排行
Ethena _加密货币行情
Morpho _以太坊ETH价格
Pepe _币种排行
BIO Protocol _比特币行情
Zcash _币种排行
EUR _比特币
Aster _BTC行情
CRCLB _BTC行情
Midnight _BTC行情
Ondo _加密货币行情
DODO _币种排行
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
SuperVerse _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Celo _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币行情
Gitcoin _比特币
Bubblemaps _数字货币市值
Caldera _BTC行情
LayerZero _数字货币市值
Stellar _加密货币行情
Litecoin _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _比特币行情