24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0285
24H 成交量$8.78万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.47万 | $2,603.03万 | -0.65% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.35万 | $4,924.13万 | -0.98% |
| 220 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.62万 | $1.27亿 | -1.73% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.37% |
| 382 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.26% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $691.08万 | $75.17亿 | -0.73% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06785 | $0.07222 | $0.06021 | $1,142.37万 | $6,746.68万 | 12.20% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Nillion _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _币种排行
Celestia _BTC行情
Plume _比特币
牛来 _以太坊ETH价格
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Prometeus _比特币
Power Ledger _以太坊ETH价格
DODO _比特币
Morpho _比特币行情
Mitosis _币种排行
Dogecoin _币种排行
BIO Protocol _加密货币行情
DODO _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _BTC行情
Lisk _BTC行情
BEAMX _数字货币市值
Plasma _BTC行情
CRCLB _币种排行
RWUSD _比特币
MARSCOIN _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
Solana _以太坊ETH价格
Plasma _BTC行情
Gitcoin _币种排行
First Digital _数字货币市值
COTI _以太坊ETH价格
CoW Protocol _BTC行情
NVDAB _BTC行情
Bitcoin _币种排行
Pump.fun _比特币行情
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格