24H 最高$0.0574
24H 最低$0.0558
今日开盘$0.0569
24H 成交量$3.89万
流通市值$1,976.72万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 212 |
SSonic
|
$0.0388 | $0.04038 | $0.03858 | $65.92万 | $1.27亿 | -3.48% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $882.43万 | $75.17亿 | -1.29% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06922 | $0.0738 | $0.06566 | $1,076.40万 | $6,746.68万 | 1.81% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ripple USD _数字货币市值
THORChain _比特币行情
MARSCOIN _加密货币行情
TONToken _比特币行情
Aerodrome _数字货币市值
USDC _加密货币行情
PancakeSwap _BTC行情
Chainlink _数字货币市值
First Digital _BTC行情
Gravity _加密货币行情
Solana _比特币行情
GOOGLB _比特币行情
MARSCOIN _比特币
USD1 _数字货币市值
SNDKB _比特币
Near Protocol _加密货币行情
Aptos _比特币行情
COTI _比特币
NVDAB _比特币行情
BitTensor _加密货币行情
Solana _以太坊ETH价格
First Digital _币种排行
Chainlink _数字货币市值
Haedal _比特币行情
United Stables _比特币行情
Ethena _BTC行情
Sui _以太坊ETH价格
KORUB _比特币行情
Hashflow _币种排行
LayerZero _数字货币市值
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
COTI _数字货币市值
Dash _数字货币市值
Hedera _数字货币市值
Quant _BTC行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Holo _比特币
Pepe _币种排行