比特币图表
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-02 10:10:01
← 行情列表
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0791 +2.07% TezosXTZ $0.2519 -0.79% BoundlessZKC $0.0323 +0.94% METAB $616.06 +0.16% Gala $0.001701 -0.12% WING $0.326 -23.29% Ordinals $3.482 -0.77% Multichain $0.834 -11.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
582 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$8.80万 $2,603.03万 -1.50%
518 METIS METISMetis Token $2.85 $2.90 $2.80$13.69万 $2,327.97万 -0.35%
646 IRENB IRENBIRENB $24.63 $24.71 $24.15$2.68万 — 1.61%
282 TREE TREETree Capital $0.0352 $0.0364 $0.0347$41.09万 $1,724.66万 -1.12%
541 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
194 MEGA MEGAMegaETH $0.04343 $0.0449 $0.04287$71.49万 $4,924.13万 -2.21%
219 S SSonic $0.03949 $0.04038 $0.03901$59.23万 $1.27亿 -0.85%
129 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
293 ENSO ENSOEnso $0.55 $0.567 $0.544$39.03万 $1,140.00万 0.73%
402 W WWormhole $0.01127 $0.01153 $0.01117$26.17万 $7,645.00万 -1.49%
644 COHRB COHRBCOHRB $214.95 $216.52 $212.81$2.71万 — 0.87%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
35 ADA ADACardano $0.1935 $0.1949 $0.1906$791.92万 $75.17亿 0.31%
602 KSM KSMKusama $3.49 $3.53 $3.43$6.26万 $8.85万 -0.29%
423 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
27 牛来 牛来牛来 (Niu Lai) $0.06919 $0.07222 $0.06125$1,165.93万 $6,746.68万 11.04%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
242 BIGTIME BIGTIMEBig Time $0.00669 $0.00726 $0.0066$51.96万 $1,254.69万 0.60%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
272 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Caldera _BTC行情 Arbitrum _数字货币市值 MSTRB _加密货币行情 Starknet _以太坊ETH价格 CRCLB _比特币行情 Ondo _比特币行情 CRCLB _比特币行情 Hemi _数字货币市值 Sui _BTC行情 Ethereum _币种排行 Bitcoin Cash _加密货币行情 OFFICIAL TRUMP _数字货币市值 Pepe _币种排行 BIO Protocol _以太坊ETH价格 USDC _币种排行 INTCB _比特币 BitTensor _比特币行情 LayerZero _数字货币市值 Ethena _BTC行情 COTI _币种排行 BNB _比特币行情 Artificial _比特币行情 Caldera _比特币 USDC _币种排行 Ondo _比特币 DODO _数字货币市值 Lisk _币种排行 Uniswap _加密货币行情 Zcash _比特币 First Digital _比特币 NVDAB _加密货币行情 TQQQB _加密货币行情 Bitcoin Cash _BTC行情 XRP _以太坊ETH价格 牛来 _加密货币行情 BitTensor _BTC行情 Nillion _比特币行情 Gravity _加密货币行情 BitTensor _比特币行情 ZAMA _BTC行情