24H 最高$0.779
24H 最低$0.76
今日开盘$0.774
24H 成交量$4.06万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.16万 | $1,724.66万 | -3.04% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03914 | $59.01万 | $1.27亿 | -1.67% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.65万 | $1,140.00万 | 0.73% |
| 383 |
WWormhole
|
$0.01135 | $0.01161 | $0.01117 | $26.50万 | $7,645.00万 | -1.65% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $671.98万 | $75.17亿 | -0.31% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0695 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 14.03% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.57万 | $1,254.69万 | 1.49% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Celo _数字货币市值
Artificial _比特币
Dogecoin _比特币
Avalanche _BTC行情
牛来 _比特币
Avalanche _以太坊ETH价格
USD1 _比特币
United Stables _加密货币行情
BitTensor _以太坊ETH价格
Power Ledger _以太坊ETH价格
Chainlink _币种排行
Sui _数字货币市值
CRCLB _加密货币行情
Filecoin _数字货币市值
INTCB _数字货币市值
TRON _比特币行情
Near Protocol _比特币
BEAMX _BTC行情
Gravity _以太坊ETH价格
Celo _比特币行情
SuperVerse _BTC行情
Aave _比特币
Hedera _加密货币行情
Plume _币种排行
NFPrompt _加密货币行情
Cosmos _加密货币行情
Pump.fun _比特币
NVDAB _币种排行
Hemi _以太坊ETH价格
Power Ledger _比特币
MSTRB _加密货币行情
Holo _数字货币市值
Celestia _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币行情
Lisk _比特币行情
Zcash _数字货币市值
Starknet _比特币
Ethena _数字货币市值