24H 最高$242.19
24H 最低$240.43
今日开盘$240.47
24H 成交量$8.62万
流通市值—
24H 涨跌额($1.58)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 650 |
COHRBCOHRB
|
$215.52 | $216.52 | $212.81 | $2.21万 | — | 1.09% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.07222 | $0.06125 | $1,179.47万 | $6,746.68万 | 11.39% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.06万 | $1,254.69万 | 1.20% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Arbitrum _BTC行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Hemi _以太坊ETH价格
USD1 _BTC行情
USDC _以太坊ETH价格
EUR _比特币行情
MUB _BTC行情
DODO _加密货币行情
COTI _数字货币市值
NVDAB _比特币
Arbitrum _数字货币市值
Hashflow _BTC行情
Arbitrum _比特币
Cardano _比特币
Ripple USD _比特币行情
Injective _数字货币市值
United Stables _比特币
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cosmos _BTC行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
ZAMA _数字货币市值
INTCB _币种排行
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
DODO _以太坊ETH价格
Ethena _BTC行情
BitTensor _比特币行情
Solv Protocol _以太坊ETH价格
Caldera _比特币行情
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
DODO _数字货币市值
TRON _加密货币行情