比特币图表
行情总览
ZRX

0x

ZRX · 美元计价
$0.0966
-1.03% ≈ ￥0.63756 (-$0.00)
更新于 2026-11-02 15:05:02
← 行情列表
24H 最高$0.0997
24H 最低$0.0963
今日开盘$0.0976
24H 成交量$9.06万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00804 -0.74% Lombard $0.1101 -2.13% Alchemy PayACH $0.00466 -2.31% RSK Infrastructure FrameworkRIF $0.0636 -2.60% Catizen $0.04084 -3.38% Band Protocol $0.189 -3.82% Lista DAO $0.0759 -3.07% Perpetual Protocol $0.125 +4.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
599 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457$7.75万 $2,603.03万 -2.55%
535 METIS METISMetis Token $2.79 $2.90 $2.79$13.71万 $2,327.97万 -2.79%
626 IRENB IRENBIRENB $24.74 $24.93 $24.15$5.41万 — 1.81%
294 TREE TREETree Capital $0.0347 $0.0364 $0.0345$40.49万 $1,724.66万 -3.88%
550 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
205 MEGA MEGAMegaETH $0.04265 $0.04488 $0.04235$69.73万 $4,924.13万 -4.63%
212 S SSonic $0.03874 $0.04038 $0.03858$66.19万 $1.27亿 -3.20%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
333 ENSO ENSOEnso $0.536 $0.567 $0.534$35.55万 $1,140.00万 -2.01%
392 W WWormhole $0.01108 $0.01153 $0.01103$27.48万 $7,645.00万 -3.57%
612 COHRB COHRBCOHRB $216.51 $218.09 $213.03$6.73万 — 1.18%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
34 ADA ADACardano $0.1911 $0.1949 $0.19$880.97万 $75.17亿 -1.19%
604 KSM KSMKusama $3.43 $3.53 $3.42$7.45万 $8.85万 -2.28%
425 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
29 牛来 牛来牛来 (Niu Lai) $0.06813 $0.0738 $0.06566$1,079.29万 $6,746.68万 0.72%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
235 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.00666$56.53万 $1,254.69万 -3.40%
371 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
277 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Gram _加密货币行情 Chainlink _数字货币市值 Pump.fun _币种排行 First Digital _比特币行情 Near Protocol _BTC行情 CRCLB _比特币 Quant _加密货币行情 Power Ledger _数字货币市值 Caldera _数字货币市值 KORUB _BTC行情 TONToken _比特币 Worldcoin _加密货币行情 BNB _加密货币行情 Pump.fun _比特币行情 EUR _比特币 Holo _比特币 USD1 _加密货币行情 Gitcoin _比特币 Bitcoin _比特币 Worldcoin _以太坊ETH价格 Power Ledger _以太坊ETH价格 Ethereum _BTC行情 ZAMA _币种排行 TONToken _比特币 SNDKB _币种排行 Chainlink _以太坊ETH价格 LayerZero _BTC行情 Quant _数字货币市值 Internet _BTC行情 QQQB _加密货币行情 SKHYB _比特币行情 PancakeSwap _币种排行 ZAMA _BTC行情 Hashflow _比特币 Aerodrome _数字货币市值 Gram _比特币 PancakeSwap _加密货币行情 Filecoin _比特币行情 Initia _币种排行 TONToken _数字货币市值