比特币图表
行情总览
MBL

MovieBloc

MBL · 美元计价
$0.000634
1.77% ≈ ￥0.0041844 ($0.00)
更新于 2026-11-02 04:10:02
← 行情列表
24H 最高$0.000653
24H 最低$0.000595
今日开盘$0.000623
24H 成交量$37.00万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% CentrifugeCFG $0.0936 -1.06% TellorTRB $16.61 +0.85% KP3R $16.48 -3.91% Heima $0.0991 +1.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
569 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046$9.01万 $2,603.03万 -0.22%
495 METIS METISMetis Token $2.82 $2.90 $2.80$14.39万 $2,327.97万 -1.40%
671 IRENB IRENBIRENB $24.25 $24.46 $24.17$8,756.48 — 0.33%
268 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.43万 $1,724.66万 -2.78%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.04314 $0.04492 $0.04287$72.25万 $4,924.13万 -1.91%
220 S SSonic $0.03944 $0.04038 $0.03922$59.19万 $1.27亿 -1.10%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.551 $0.567 $0.541$42.13万 $1,140.00万 0.18%
346 W WWormhole $0.01127 $0.01161 $0.01117$31.25万 $7,645.00万 -1.40%
670 COHRB COHRBCOHRB $213.69 $214.56 $212.41$8,778.14 — 0.38%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1914 $0.1945 $0.1906$677.18万 $75.17亿 -1.03%
597 KSM KSMKusama $3.45 $3.53 $3.44$5.62万 $8.85万 -1.15%
409 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06876 $0.07222 $0.06016$1,123.85万 $6,746.68万 13.33%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.10万 $1,254.69万 0.74%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
273 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
BIO Protocol _BTC行情 牛来 _BTC行情 Pudgy Penguins _币种排行 INTCB _加密货币行情 Uniswap _BTC行情 TONToken _数字货币市值 BitTensor _比特币 Aerodrome _比特币 THORChain _加密货币行情 Solv Protocol _比特币 SOXLB _BTC行情 Stellar _比特币 Hyperliquid _币种排行 Vanar Chain _币种排行 INTWB _BTC行情 Cosmos _加密货币行情 Lisk _数字货币市值 Prometeus _比特币 Aster _BTC行情 MARSCOIN _BTC行情 Initia _BTC行情 BEAMX _币种排行 BEAMX _数字货币市值 Ethereum _以太坊ETH价格 MSTRB _数字货币市值 Ethereum _加密货币行情 Quant _币种排行 USDC _比特币 THORChain _加密货币行情 MSTRB _数字货币市值 Official _数字货币市值 USDC _加密货币行情 Cardano _币种排行 BitTensor _BTC行情 Quant _加密货币行情 Pudgy Penguins _BTC行情 Starknet _数字货币市值 Solana _数字货币市值 Pudgy Penguins _加密货币行情 BNB _以太坊ETH价格