比特币图表
行情总览
TRB

Tellor

TRB · 美元计价
$16.67
1.40% ≈ ￥110.022 ($0.23)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$16.99
24H 最低$16.41
今日开盘$16.44
24H 成交量$37.38万
流通市值$4,481.91万
24H 涨跌额($0.23)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% CentrifugeCFG $0.0938 -0.64% FOR $0.00306 -16.85% AMB $0.00032 -11.11% ZerobaseZBT $0.0705 -1.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
570 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046$8.85万 $2,603.03万 0.65%
489 METIS METISMetis Token $2.83 $2.90 $2.80$14.83万 $2,327.97万 -0.70%
669 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,848.44 — 0.21%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.69万 $1,724.66万 -2.50%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.0436 $0.04492 $0.04287$71.93万 $4,924.13万 -0.75%
219 S SSonic $0.0395 $0.04038 $0.03922$59.08万 $1.27亿 -0.78%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.55 $0.567 $0.541$42.16万 $1,140.00万 0.00%
346 W WWormhole $0.01129 $0.01161 $0.01117$31.18万 $7,645.00万 -1.14%
670 COHRB COHRBCOHRB $213.83 $214.56 $212.41$8,772.96 — 0.55%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1922 $0.1945 $0.1906$672.21万 $75.17亿 -0.31%
598 KSM KSMKusama $3.46 $3.53 $3.44$5.61万 $8.85万 -0.58%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06929 $0.07222 $0.06016$1,131.80万 $6,746.68万 13.40%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
268 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.07万 $1,254.69万 1.05%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
EUR _数字货币市值 Aptos _数字货币市值 Dash _数字货币市值 Bitcoin Cash _以太坊ETH价格 SOXLB _比特币 COTI _比特币 Gravity _币种排行 Filecoin _比特币行情 THORChain _加密货币行情 Internet _以太坊ETH价格 NFPrompt _以太坊ETH价格 Hashflow _比特币行情 Avalanche _以太坊ETH价格 Kite _币种排行 MSTRB _加密货币行情 Filecoin _比特币 NVDAB _加密货币行情 Aerodrome _币种排行 BEAMX _数字货币市值 Ondo _BTC行情 Initia _以太坊ETH价格 Starknet _以太坊ETH价格 Ethereum _数字货币市值 Ethena _加密货币行情 Worldcoin _比特币行情 Injective _比特币 MSTRB _币种排行 Hedera _以太坊ETH价格 Stellar _币种排行 Kite _BTC行情 牛来 _比特币 Origin _BTC行情 MARSCOIN _比特币 TONToken _加密货币行情 Tether Gold _比特币 Plasma _加密货币行情 Gram _以太坊ETH价格 DODO _币种排行 Gravity _比特币行情 Aptos _币种排行