24H 最高$11.87
24H 最低$11.23
今日开盘$11.609
24H 成交量$2,034.93万
流通市值$88.49亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -1.12% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.92% |
| 219 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -1.16% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 294 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.34万 | $1,140.00万 | 0.73% |
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.14% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06846 | $0.07222 | $0.06125 | $1,175.51万 | $6,746.68万 | 11.03% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $52.28万 | $1,254.69万 | 1.52% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Pump.fun _比特币行情
LayerZero _数字货币市值
Stacks _币种排行
Kite _加密货币行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Sei _比特币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _比特币行情
THORChain _币种排行
PancakeSwap _币种排行
DODO _加密货币行情
Vanar Chain _币种排行
Uniswap _BTC行情
Cosmos _加密货币行情
Quant _加密货币行情
Plasma _比特币
Chainlink _币种排行
Dash _数字货币市值
PancakeSwap _加密货币行情
Dash _BTC行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
Aster _比特币行情
Chainlink _加密货币行情
Sei _数字货币市值
BIO Protocol _加密货币行情
Avalanche _比特币
MUB _数字货币市值
Sophon _比特币行情
Lisk _加密货币行情
Stacks _加密货币行情
Dogecoin _比特币
INTCB _币种排行
MARSCOIN _比特币
Avalanche _BTC行情
Dogecoin _加密货币行情
Origin _比特币行情
Plume _币种排行