24H 最高$11.87
24H 最低$11.23
今日开盘$11.525
24H 成交量$2,222.26万
流通市值$88.49亿
24H 涨跌额(-$0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $3.81万 | — | 2.31% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
MEGAMegaETH
|
$0.04349 | $0.0449 | $0.04287 | $69.84万 | $4,924.13万 | -1.94% |
| 236 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $54.66万 | $1.27亿 | -0.98% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.57万 | $1,140.00万 | 0.73% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.90万 | $7,645.00万 | -1.66% |
| 639 |
COHRBCOHRB
|
$217.22 | $217.67 | $213.03 | $3.67万 | — | 1.81% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $836.51万 | $75.17亿 | 0.42% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.81万 | $8.85万 | 0.00% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 1.94% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Caldera _比特币
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Stellar _比特币
Solv Protocol _BTC行情
BNB _比特币行情
Aster _币种排行
Bubblemaps _币种排行
Prometeus _比特币行情
Ripple USD _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
Hedera _加密货币行情
Celo _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币行情
Avalanche _比特币行情
NVDAB _BTC行情
Mitosis _比特币
Plasma _加密货币行情
Mitosis _加密货币行情
Starknet _数字货币市值
Plasma _比特币行情
Caldera _比特币行情
BNB _加密货币行情
CRCLB _BTC行情
INTCB _比特币
Kite _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币
TQQQB _BTC行情
Gitcoin _数字货币市值
Dash _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Prometeus _币种排行
Artificial _加密货币行情
Lisk _数字货币市值
Ethena _BTC行情