比特币图表
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.688
1.22% ≈ ￥57.3408 ($0.11)
更新于 2026-11-02 05:35:02
← 行情列表
24H 最高$9.06
24H 最低$8.52
今日开盘$8.583
24H 成交量$2,221.97万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07121 -13.07% Ripple USDRLUSD $1.0011 -0.01% XRP $1.2518 -0.05% Chainlink $11.38 -3.59% Pepe $0.00000489 -2.98% BEAMX $0.005556 +10.30% Uniswap $7.188 +0.90% United Stables $1.0001 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462$8.87万 $2,603.03万 0.87%
503 METIS METISMetis Token $2.83 $2.90 $2.80$13.91万 $2,327.97万 -0.35%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,459.16 — 0.12%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.20万 $1,724.66万 -3.04%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
195 MEGA MEGAMegaETH $0.04346 $0.04492 $0.04287$69.77万 $4,924.13万 -1.05%
217 S SSonic $0.03944 $0.04038 $0.03914$59.25万 $1.27亿 -1.50%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$41.66万 $1,140.00万 0.73%
383 W WWormhole $0.01133 $0.01161 $0.01117$26.52万 $7,645.00万 -1.74%
670 COHRB COHRBCOHRB $214.33 $214.56 $212.41$8,820.88 — 0.90%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1926 $0.1945 $0.1906$669.99万 $75.17亿 -0.26%
600 KSM KSMKusama $3.47 $3.53 $3.44$5.56万 $8.85万 -0.57%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06966 $0.07222 $0.06016$1,126.72万 $6,746.68万 13.79%
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
264 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.0066$45.37万 $1,254.69万 1.50%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
269 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
CoW Protocol _加密货币行情 BitTensor _币种排行 Official _币种排行 Kite _以太坊ETH价格 BitTensor _以太坊ETH价格 Kite _加密货币行情 Celo _加密货币行情 TRON _BTC行情 Injective _以太坊ETH价格 Holo _加密货币行情 Vanar Chain _以太坊ETH价格 Dogecoin _币种排行 Near Protocol _加密货币行情 Stellar _比特币 Filecoin _BTC行情 Plasma _数字货币市值 Injective _比特币行情 TONToken _加密货币行情 Gravity _币种排行 Dogecoin _加密货币行情 EUR _币种排行 Power Ledger _币种排行 Near Protocol _数字货币市值 OFFICIAL TRUMP _加密货币行情 First Digital _加密货币行情 CRCLB _以太坊ETH价格 Bubblemaps _比特币行情 Injective _币种排行 Quant _数字货币市值 Artificial _币种排行 Prometeus _加密货币行情 Kite _比特币 Pudgy Penguins _BTC行情 Nillion _以太坊ETH价格 Starknet _比特币行情 Sophon _BTC行情 Dash _BTC行情 Ondo _币种排行 Kite _以太坊ETH价格 First Digital _比特币