比特币图表
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 06:20:02
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01122 -2.69% PNT $0.035 +45.23% DYDX Chain $0.10408 -2.44% JasmyCoin $0.00379 +2.43% eCashXEC $0.00000625 -2.65% The GraphGRT $0.02001 -2.82% SKALESKL $0.00402 -0.74% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
563 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00462$9.43万 $2,603.03万 -0.65%
508 METIS METISMetis Token $2.82 $2.90 $2.80$13.57万 $2,327.97万 -0.70%
670 IRENB IRENBIRENB $24.22 $24.46 $24.18$8,505.17 — -0.21%
266 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.90万 $1,724.66万 -3.32%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
194 MEGA MEGAMegaETH $0.0436 $0.04492 $0.04287$70.72万 $4,924.13万 -0.93%
219 S SSonic $0.03913 $0.04038 $0.03913$58.62万 $1.27亿 -2.20%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
282 ENSO ENSOEnso $0.55 $0.567 $0.541$40.85万 $1,140.00万 0.37%
384 W WWormhole $0.01122 $0.01154 $0.01117$26.48万 $7,645.00万 -2.69%
666 COHRB COHRBCOHRB $213.85 $214.56 $212.63$8,901.67 — 0.52%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1911 $0.1945 $0.1906$667.37万 $75.17亿 -1.04%
599 KSM KSMKusama $3.45 $3.53 $3.44$5.56万 $8.85万 -1.15%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06721 $0.07222 $0.06016$1,134.80万 $6,746.68万 10.14%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066$45.93万 $1,254.69万 0.60%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
268 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Sui _比特币 THORChain _比特币 COTI _数字货币市值 Gitcoin _加密货币行情 Cardano _币种排行 Cardano _币种排行 Hemi _币种排行 Internet _数字货币市值 TONToken _数字货币市值 Litecoin _BTC行情 NFPrompt _比特币行情 TRON _比特币行情 Hashflow _BTC行情 NVDAB _以太坊ETH价格 INTWB _加密货币行情 Plasma _币种排行 Ethereum _币种排行 Ethereum _比特币 SOXLB _比特币 Aptos _比特币行情 United Stables _以太坊ETH价格 NVDAB _比特币 Midnight _比特币行情 Zcash _BTC行情 LayerZero _比特币 Hyperliquid _以太坊ETH价格 Celo _币种排行 Bubblemaps _币种排行 BEAMX _以太坊ETH价格 SuperVerse _比特币 Gravity _币种排行 Filecoin _BTC行情 Chainlink _BTC行情 Uniswap _比特币 Vanar Chain _币种排行 Zcash _比特币 Bitcoin Cash _数字货币市值 USDC _比特币 MARSCOIN _BTC行情 Stacks _以太坊ETH价格