24H 最高$0.07763
24H 最低$0.06232
今日开盘$0.07341
24H 成交量$142.90万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.45万 | $2,327.97万 | -1.40% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06856 | $0.07222 | $0.06016 | $1,124.03万 | $6,746.68万 | 12.45% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Gram _加密货币行情
Stacks _BTC行情
Aerodrome _比特币
PancakeSwap _比特币行情
Bubblemaps _比特币行情
Holo _币种排行
Initia _币种排行
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
Plume _加密货币行情
XRP _数字货币市值
SNDKB _比特币
BNB _加密货币行情
EUR _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _币种排行
INTCB _数字货币市值
Chainlink _以太坊ETH价格
Gravity _数字货币市值
USDC _加密货币行情
Bubblemaps _币种排行
Litecoin _BTC行情
Celestia _BTC行情
SNDKB _比特币行情
XRP _比特币
Celo _比特币
Lisk _比特币行情
Solana _比特币
Cosmos _比特币
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
Power Ledger _以太坊ETH价格
Sui _BTC行情