比特币图表
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04619
-0.04% ≈ ￥0.304854 (-$0.00)
更新于 2026-11-02 05:15:02
← 行情列表
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04621
24H 成交量$58.85万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Sonic $0.03935 -1.45% WINkLink $0.00006705 -0.25% Algorand $0.0937 -1.58% Falcon FinanceFF $0.08958 -1.28% MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Arweave $3.103 -1.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462$8.67万 $2,603.03万 0.00%
498 METIS METISMetis Token $2.82 $2.90 $2.80$14.15万 $2,327.97万 -0.70%
671 IRENB IRENBIRENB $24.29 $24.46 $24.18$8,566.33 — 0.33%
267 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.20万 $1,724.66万 -2.78%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
196 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04287$69.70万 $4,924.13万 -0.93%
221 S SSonic $0.03935 $0.04038 $0.03922$58.71万 $1.27亿 -1.45%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
278 ENSO ENSOEnso $0.553 $0.567 $0.541$42.11万 $1,140.00万 0.73%
367 W WWormhole $0.01129 $0.01161 $0.01117$28.16万 $7,645.00万 -1.83%
670 COHRB COHRBCOHRB $214.16 $214.56 $212.41$8,789.72 — 0.77%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1921 $0.1945 $0.1906$668.66万 $75.17亿 -0.42%
600 KSM KSMKusama $3.45 $3.53 $3.44$5.55万 $8.85万 -1.15%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06934 $0.07222 $0.06016$1,128.81万 $6,746.68万 14.05%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
266 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066$45.22万 $1,254.69万 1.64%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
270 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Celo _BTC行情 CoW Protocol _以太坊ETH价格 Aerodrome _币种排行 Hedera _数字货币市值 Gravity _币种排行 MSTRB _比特币行情 Holo _BTC行情 Prometeus _比特币行情 Pump.fun _BTC行情 Dogecoin _币种排行 Reserve Rights _以太坊ETH价格 RWUSD _比特币行情 INTWB _数字货币市值 Bubblemaps _以太坊ETH价格 Stellar _比特币行情 Sui _比特币 Near Protocol _币种排行 CoW Protocol _BTC行情 BNB _BTC行情 DODO _比特币 Zcash _BTC行情 Midnight _BTC行情 ZAMA _BTC行情 Plume _以太坊ETH价格 牛来 _BTC行情 Quant _以太坊ETH价格 CRCLB _币种排行 Origin _数字货币市值 BNB _BTC行情 USD1 _加密货币行情 Stacks _比特币 XRP _以太坊ETH价格 Sophon _以太坊ETH价格 Sophon _BTC行情 Sophon _加密货币行情 TRON _比特币行情 Ethena _BTC行情 Initia _BTC行情 TONToken _加密货币行情 ZAMA _BTC行情