24H 最高$0.001189
24H 最低$0.001147
今日开盘$0.001182
24H 成交量$33.11万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06824 | $0.07222 | $0.06008 | $1,128.83万 | $6,746.68万 | 11.74% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.95万 | $1,254.69万 | 0.59% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
INTCB _币种排行
NVDAB _加密货币行情
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Ondo _BTC行情
CoW Protocol _比特币
Pepe _以太坊ETH价格
Eigenlayer _加密货币行情
Zcash _BTC行情
Hedera _数字货币市值
Ripple USD _币种排行
Eigenlayer _币种排行
Nillion _BTC行情
TRON _以太坊ETH价格
Gram _比特币行情
Renzo _加密货币行情
Aave _比特币行情
Renzo _比特币
INTCB _加密货币行情
Uniswap _比特币
Starknet _加密货币行情
XRP _比特币
Solana _数字货币市值
Cosmos _加密货币行情
Initia _币种排行
USD1 _BTC行情
TONToken _加密货币行情
Filecoin _币种排行
Amp _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币
Caldera _数字货币市值
Kite _比特币
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
BUSD _以太坊ETH价格
Aptos _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _比特币