24H 最高$354.73
24H 最低$352.74
今日开盘$352.74
24H 成交量$4,088.53
流通市值—
24H 涨跌额($1.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.22万 | $1,724.66万 | -2.23% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
MEGAMegaETH
|
$0.04394 | $0.04492 | $0.04287 | $72.96万 | $4,924.13万 | -0.23% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.48万 | $1,140.00万 | 1.10% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.63万 | $7,645.00万 | -1.74% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.68 | $9,043.25 | — | 0.46% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $721.38万 | $75.17亿 | 0.05% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06957 | $0.07222 | $0.06031 | $1,154.20万 | $6,746.68万 | 14.07% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Aerodrome _币种排行
USD1 _比特币
Hedera _加密货币行情
SNDKB _比特币行情
Solv Protocol _BTC行情
COTI _比特币行情
Aster _BTC行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
SuperVerse _比特币
Ethena _币种排行
Aerodrome _BTC行情
Celestia _BTC行情
Plume _比特币行情
MSTRB _比特币
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Midnight _加密货币行情
RWUSD _BTC行情
Gram _数字货币市值
Nillion _比特币行情
Litecoin _BTC行情
Solv Protocol _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Midnight _以太坊ETH价格
Solana _加密货币行情
Plasma _币种排行
Nillion _加密货币行情
Plasma _比特币
EUR _比特币行情
Power Ledger _BTC行情
牛来 _比特币行情
Ondo _数字货币市值
Hedera _以太坊ETH价格