比特币图表
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 03:15:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Flow $0.02296 -2.84% BTTC $0.00000037 +2.78% Gas $1.181 -2.88% FTX TokenFTT $0.2343 -3.14% MANTRA $0.00342 -2.29% Catizen $0.04094 -3.38% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
548 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046$10.46万 $2,603.03万 -0.86%
493 METIS METISMetis Token $2.81 $2.90 $2.81$14.76万 $2,327.97万 -2.09%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
258 TREE TREETree Capital $0.035 $0.0364 $0.0349$48.50万 $1,724.66万 -1.69%
527 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
200 MEGA MEGAMegaETH $0.04294 $0.04492 $0.04287$70.04万 $4,924.13万 -3.05%
229 S SSonic $0.03933 $0.04038 $0.03922$56.62万 $1.27亿 -1.48%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
284 ENSO ENSOEnso $0.547 $0.567 $0.541$42.89万 $1,140.00万 -0.91%
347 W WWormhole $0.01119 $0.01161 $0.01117$31.48万 $7,645.00万 -2.36%
669 COHRB COHRBCOHRB $213.91 $214.56 $212.41$8,789.65 — 0.50%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1911 $0.1945 $0.1906$670.19万 $75.17亿 -1.44%
595 KSM KSMKusama $3.44 $3.53 $3.44$5.80万 $8.85万 -1.99%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06784 $0.07222 $0.06016$1,126.73万 $6,746.68万 11.82%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
271 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066$44.83万 $1,254.69万 0.45%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
276 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
DODO _BTC行情 SNDKB _BTC行情 Filecoin _BTC行情 Plasma _加密货币行情 Gravity _加密货币行情 牛来 _币种排行 Pump.fun _BTC行情 Gitcoin _BTC行情 RWUSD _币种排行 Gravity _BTC行情 Cardano _以太坊ETH价格 Pump.fun _数字货币市值 NVDAB _比特币行情 INTCB _币种排行 Official _比特币 Official _币种排行 COTI _以太坊ETH价格 First Digital _数字货币市值 Arbitrum _以太坊ETH价格 Bitcoin _比特币 Reserve Rights _加密货币行情 Solv Protocol _以太坊ETH价格 Zcash _加密货币行情 United Stables _币种排行 TRON _币种排行 Power Ledger _数字货币市值 Aerodrome _币种排行 First Digital _比特币行情 BitTensor _比特币 BNB _数字货币市值 LayerZero _加密货币行情 Pudgy Penguins _BTC行情 BIO Protocol _BTC行情 PAX Gold _加密货币行情 XRP _比特币 Nillion _数字货币市值 Hedera _比特币行情 COTI _币种排行 DODO _加密货币行情 Official _比特币