比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.0813
-1.10% ≈ ￥0.53658 (-$0.00)
更新于 2026-11-02 05:40:02
← 行情列表
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% aixbt by Virtuals $0.01645 -1.79% LivepeerLPT $1.411 -1.26% FC Porto $0.41 -2.61% Alchemy PayACH $0.00471 -1.05% Juventus Fan Token $0.263 -1.13% IlluviumILV $3 -2.91% SomniaSOMI $0.1839 -2.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462$8.67万 $2,603.03万 0.65%
503 METIS METISMetis Token $2.84 $2.90 $2.80$13.89万 $2,327.97万 0.00%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,447.53 — 0.04%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.16万 $1,724.66万 -3.04%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
195 MEGA MEGAMegaETH $0.04344 $0.04492 $0.04287$69.75万 $4,924.13万 -1.05%
219 S SSonic $0.03937 $0.04038 $0.03914$59.01万 $1.27亿 -1.67%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$41.65万 $1,140.00万 0.73%
383 W WWormhole $0.01135 $0.01161 $0.01117$26.50万 $7,645.00万 -1.65%
670 COHRB COHRBCOHRB $214.33 $214.56 $212.63$8,807.71 — 0.66%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1927 $0.1945 $0.1906$671.98万 $75.17亿 -0.31%
599 KSM KSMKusama $3.46 $3.53 $3.44$5.57万 $8.85万 -0.86%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.0695 $0.07222 $0.06016$1,126.13万 $6,746.68万 14.03%
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.0068 $0.00726 $0.0066$45.57万 $1,254.69万 1.49%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
268 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 TONToken _比特币 Dash _BTC行情 Lisk _以太坊ETH价格 PancakeSwap _比特币行情 INTCB _以太坊ETH价格 SOXLB _比特币行情 Sophon _数字货币市值 Bitcoin _加密货币行情 RWUSD _加密货币行情 THORChain _BTC行情 Artificial _BTC行情 Kite _比特币 OFFICIAL TRUMP _BTC行情 Midnight _BTC行情 Chainlink _加密货币行情 Near Protocol _加密货币行情 Official _加密货币行情 Initia _比特币行情 Morpho _BTC行情 BitTensor _比特币 Injective _币种排行 Arbitrum _数字货币市值 Solv Protocol _币种排行 TRON _加密货币行情 Ondo _比特币行情 INTCB _币种排行 Celo _比特币行情 Injective _比特币行情 Bitcoin Cash _比特币行情 Ethereum _以太坊ETH价格 BIO Protocol _数字货币市值 THORChain _数字货币市值 INTCB _BTC行情 Cosmos _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Cosmos _币种排行 Cardano _数字货币市值 CRCLB _以太坊ETH价格 BNB _以太坊ETH价格