比特币图表
行情总览
XVS

Venus

XVS · 美元计价
$2.864
0.32% ≈ ￥18.9024 ($0.01)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$2.90
24H 最低$2.83
今日开盘$2.855
24H 成交量$5.29万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
HOODB $86.63 +1.07% QuarkChainQKC $0.002323 -3.85% NanoXNO $0.322 -0.62% Band Protocol $0.1915 -2.25% Banana For Scale $3.186 -1.42% SMCIB $33.52 +1.45% ShentuCTK $0.0928 -0.96% BANANAS31 $0.005833 +0.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
581 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459$8.98万 $2,603.03万 -0.64%
523 METIS METISMetis Token $2.84 $2.90 $2.80$13.36万 $2,327.97万 -0.70%
648 IRENB IRENBIRENB $24.76 $24.78 $24.15$2.84万 — 2.15%
280 TREE TREETree Capital $0.0351 $0.0364 $0.0347$41.19万 $1,724.66万 -1.96%
540 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
200 MEGA MEGAMegaETH $0.04346 $0.0449 $0.04287$70.16万 $4,924.13万 -1.79%
230 S SSonic $0.03936 $0.04038 $0.03901$56.38万 $1.27亿 -1.58%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
293 ENSO ENSOEnso $0.55 $0.567 $0.544$39.27万 $1,140.00万 0.37%
401 W WWormhole $0.01128 $0.01153 $0.01117$25.89万 $7,645.00万 -2.00%
641 COHRB COHRBCOHRB $215.54 $216.52 $212.97$3.06万 — 1.21%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
35 ADA ADACardano $0.1929 $0.1949 $0.1906$812.91万 $75.17亿 0.16%
606 KSM KSMKusama $3.48 $3.53 $3.43$6.17万 $8.85万 -0.86%
427 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
27 牛来 牛来牛来 (Niu Lai) $0.06881 $0.07222 $0.06125$1,181.03万 $6,746.68万 10.86%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
231 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.00666$55.64万 $1,254.69万 1.50%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Dash _以太坊ETH价格 Caldera _以太坊ETH价格 Ripple USD _加密货币行情 Bitcoin Cash _比特币行情 Plasma _以太坊ETH价格 NFPrompt _BTC行情 Pump.fun _币种排行 Sui _币种排行 Starknet _以太坊ETH价格 NFPrompt _以太坊ETH价格 Litecoin _比特币行情 Gravity _以太坊ETH价格 First Digital _比特币 NVDAB _比特币行情 Bitcoin _比特币行情 BitTensor _加密货币行情 Hyperliquid _以太坊ETH价格 Pump.fun _比特币 Dash _BTC行情 RWUSD _币种排行 Sei _加密货币行情 First Digital _以太坊ETH价格 INTCB _数字货币市值 Origin _加密货币行情 Bitcoin Cash _比特币 Near Protocol _比特币 Morpho _比特币 XRP _比特币 牛来 _以太坊ETH价格 BIO Protocol _加密货币行情 Power Ledger _BTC行情 Official _比特币 RWUSD _以太坊ETH价格 Filecoin _比特币行情 SKHYB _比特币行情 Bitcoin Cash _比特币 PAX Gold _BTC行情 Worldcoin _以太坊ETH价格 Gitcoin _以太坊ETH价格 PancakeSwap _比特币行情